Matching Game Historical Data

MATCH Page 13
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0₅462
+0.00%
$ 46,210 $ 7,920
11:00 PM $ 0.0₅462
+0.00%
$ 46,210 $ 7,920
10:59 PM $ 0.0₅462
+0.00%
$ 46,210 $ 7,949
10:58 PM $ 0.0₅463
+0.00%
$ 46,210 $ 7,949
10:57 PM $ 0.0₅463
+0.00%
$ 46,210 $ 7,910
10:56 PM $ 0.0₅463
+0.00%
$ 46,210 $ 7,910
10:55 PM $ 0.0₅463
+0.00%
$ 46,210 $ 7,899
10:54 PM $ 0.0₅463
+0.00%
$ 46,310 $ 7,899
10:53 PM $ 0.0₅463
+0.00%
$ 46,310 $ 7,925
10:52 PM $ 0.0₅463
+0.00%
$ 46,310 $ 7,925
10:51 PM $ 0.0₅463
+0.00%
$ 46,310 $ 7,886
10:50 PM $ 0.0₅463
+0.00%
$ 46,310 $ 7,886
10:49 PM $ 0.0₅463
+0.00%
$ 46,310 $ 7,891
10:48 PM $ 0.0₅463
+0.00%
$ 46,310 $ 7,891
10:47 PM $ 0.0₅463
+0.00%
$ 46,310 $ 7,891
10:46 PM $ 0.0₅463
+0.22%
$ 46,310 $ 7,900
10:45 PM $ 0.0₅462
+0.00%
$ 46,310 $ 7,878
10:44 PM $ 0.0₅462
+0.00%
$ 46,210 $ 7,878
10:43 PM $ 0.0₅462
+0.00%
$ 46,210 $ 7,886
10:42 PM $ 0.0₅462
-0.22%
$ 46,210 $ 7,891
10:41 PM $ 0.0₅463
+0.00%
$ 46,210 $ 7,870
10:40 PM $ 0.0₅463
+0.00%
$ 46,210 $ 7,837
10:39 PM $ 0.0₅463
+0.00%
$ 46,310 $ 7,837
10:38 PM $ 0.0₅463
+0.00%
$ 46,310 $ 7,837
10:37 PM $ 0.0₅463
+0.00%
$ 46,310 $ 7,837
10:36 PM $ 0.0₅463
+0.00%
$ 46,310 $ 7,802
10:35 PM $ 0.0₅463
+0.00%
$ 46,310 $ 7,823
10:34 PM $ 0.0₅463
+0.22%
$ 46,310 $ 7,831
10:33 PM $ 0.0₅462
+0.00%
$ 46,310 $ 7,831
10:32 PM $ 0.0₅462
+0.00%
$ 46,310 $ 7,831
10:31 PM $ 0.0₅462
+0.00%
$ 46,310 $ 7,841
10:30 PM $ 0.0₅462
+0.00%
$ 46,310 $ 7,827
10:29 PM $ 0.0₅462
+0.00%
$ 46,210 $ 7,827
10:28 PM $ 0.0₅462
+0.00%
$ 46,210 $ 7,856
10:27 PM $ 0.0₅462
+0.00%
$ 46,210 $ 7,836
10:26 PM $ 0.0₅462
+0.00%
$ 46,210 $ 7,836
10:25 PM $ 0.0₅462
+0.00%
$ 46,210 $ 7,836
10:24 PM $ 0.0₅462
+0.00%
$ 46,210 $ 7,836
10:23 PM $ 0.0₅462
+0.00%
$ 46,210 $ 7,838
10:22 PM $ 0.0₅462
+0.00%
$ 46,210 $ 7,838
10:21 PM $ 0.0₅462
+0.00%
$ 46,210 $ 7,838
10:20 PM $ 0.0₅462
+0.00%
$ 46,210 $ 7,824
10:19 PM $ 0.0₅462
+0.00%
$ 46,210 $ 7,824
10:18 PM $ 0.0₅462
+0.00%
$ 46,210 $ 7,824
10:17 PM $ 0.0₅462
+0.00%
$ 46,210 $ 7,825
10:16 PM $ 0.0₅462
+0.00%
$ 46,210 $ 7,825
10:15 PM $ 0.0₅462
+0.00%
$ 46,210 $ 7,825
10:14 PM $ 0.0₅462
-0.22%
$ 46,210 $ 7,814
10:13 PM $ 0.0₅463
+0.00%
$ 46,210 $ 7,850
10:12 PM $ 0.0₅463
+0.00%
$ 46,210 $ 7,850