Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matching Game Historical Data

MATCH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 PM $0.0₅69
-0.83%
$68,950 $2,786
Aug 23, 11 AM $0.0₅695
-0.57%
$69,530 $2,772
Aug 23, 10 AM $0.0₅699
-0.72%
$69,930 $2,748
Aug 23, 9 AM $0.0₅704
-3.41%
$70,440 $2,736
Aug 23, 8 AM $0.0₅729
-18.26%
$72,930 $2,723
Aug 23, 7 AM $0.0₅79
+55.58%
$79,020 $1,983
Aug 23, 6 AM $0.0₅508
+0.42%
$50,790 $1,562
Aug 23, 5 AM $0.0₅506
+6.82%
$50,580 $1,607
Aug 23, 4 AM $0.0₅474
+0.00%
$47,350 $1,581
Aug 23, 3 AM $0.0₅474
+0.00%
$47,350 $1,592
Aug 23, 2 AM $0.0₅474
+0.00%
$47,350 $1,592
Aug 23, 1 AM $0.0₅474
+0.00%
$47,350 $1,592
Aug 23, 12 AM $0.0₅474
+0.00%
$47,350 $1,598
Aug 22, 11 PM $0.0₅474
-6.22%
$47,350 $1,598
Aug 22, 10 PM $0.0₅505
+6.21%
$50,490 $1,596
Aug 22, 9 PM $0.0₅475
+0.00%
$47,540 $1,591
Aug 22, 8 PM $0.0₅475
+0.00%
$47,540 $1,591
Aug 22, 7 PM $0.0₅475
+7.14%
$47,540 $1,591
Aug 22, 6 PM $0.0₅444
+0.00%
$44,370 $161
Aug 22, 5 PM $0.0₅444
+0.00%
$44,370 $161
Aug 22, 4 PM $0.0₅444
+0.00%
$44,370 $184
Aug 22, 3 PM $0.0₅444
+0.00%
$44,370 $184
Aug 22, 2 PM $0.0₅444
+0.00%
$44,370 $170
Aug 22, 1 PM $0.0₅444
+0.00%
$44,370 $166
Aug 22, 12 PM $0.0₅444
+0.00%
$44,370 $170
Aug 22, 11 AM $0.0₅444
+0.00%
$44,370 $170
Aug 22, 10 AM $0.0₅444
+0.00%
$44,370 $166
Aug 22, 9 AM $0.0₅444
+0.00%
$44,370 $146
Aug 22, 8 AM $0.0₅444
+0.00%
$44,370 $141
Aug 22, 7 AM $0.0₅444
-0.09%
$44,370 $158
Aug 22, 6 AM $0.0₅444
-2.82%
$44,410 $166
Aug 22, 5 AM $0.0₅457
-0.02%
$45,700 $150
Aug 22, 4 AM $0.0₅457
+6.85%
$45,710 $114
Aug 22, 3 AM $0.0₅428
+0.00%
$42,780 $104
Aug 22, 2 AM $0.0₅428
+0.00%
$42,780 $104
Aug 22, 1 AM $0.0₅428
-0.16%
$42,780 $104
Aug 22, 12 AM $0.0₅428
+0.00%
$42,850 $97
Aug 21, 11 PM $0.0₅428
+0.00%
$42,850 $97
Aug 21, 10 PM $0.0₅428
+0.00%
$42,850 $101
Aug 21, 9 PM $0.0₅428
+0.00%
$42,850 $105
Aug 21, 8 PM $0.0₅428
+0.00%
$42,850 $107
Aug 21, 7 PM $0.0₅428
+0.00%
$42,850 $107
Aug 21, 6 PM $0.0₅428
-0.09%
$42,850 $107
Aug 21, 5 PM $0.0₅429
+3.45%
$42,890 $103
Aug 21, 4 PM $0.0₅415
+0.00%
$41,460 $80
Aug 21, 3 PM $0.0₅415
-0.22%
$41,460 $80
Aug 21, 2 PM $0.0₅416
+0.00%
$41,550 $77
Aug 21, 1 PM $0.0₅416
+0.07%
$41,550 $77
Aug 21, 12 PM $0.0₅415
+0.00%
$41,520 $74
Aug 21, 11 AM $0.0₅415
+0.00%
$41,520 $74