Matching Game Historical Data

MATCH Page 14
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0₅412
+0.24%
$ 41,220 $ 9,848
Mar 15, 12 AM $ 0.0₅411
+0.00%
$ 41,120 $ 9,875
Mar 14, 11 PM $ 0.0₅411
-0.24%
$ 41,120 $ 9,793
Mar 14, 10 PM $ 0.0₅412
-0.36%
$ 41,220 $ 9,770
Mar 14, 9 PM $ 0.0₅414
+0.00%
$ 41,370 $ 9,876
Mar 14, 8 PM $ 0.0₅415
+0.00%
$ 41,460 $ 9,727
Mar 14, 7 PM $ 0.0₅415
+0.00%
$ 41,460 $ 9,752
Mar 14, 6 PM $ 0.0₅415
+0.00%
$ 41,460 $ 9,660
Mar 14, 5 PM $ 0.0₅415
+0.22%
$ 41,460 $ 9,713
Mar 14, 4 PM $ 0.0₅414
+0.00%
$ 41,370 $ 9,778
Mar 14, 3 PM $ 0.0₅414
-0.24%
$ 41,370 $ 9,792
Mar 14, 2 PM $ 0.0₅415
+0.00%
$ 41,470 $ 9,978
Mar 14, 1 PM $ 0.0₅415
-0.43%
$ 41,470 $ 9,994
Mar 14, 12 PM $ 0.0₅416
+0.00%
$ 41,650 $ 9,948
Mar 14, 11 AM $ 0.0₅416
-1.30%
$ 41,650 $ 10,115
Mar 14, 10 AM $ 0.0₅422
+0.00%
$ 42,200 $ 10,178
Mar 14, 9 AM $ 0.0₅422
-0.61%
$ 42,200 $ 10,191
Mar 14, 8 AM $ 0.0₅425
-0.16%
$ 42,460 $ 10,077
Mar 14, 7 AM $ 0.0₅425
+5.25%
$ 42,530 $ 10,042
Mar 14, 6 AM $ 0.0₅404
-4.85%
$ 40,410 $ 9,890
Mar 14, 5 AM $ 0.0₅425
+2.54%
$ 42,470 $ 9,893
Mar 14, 4 AM $ 0.0₅414
+0.00%
$ 41,420 $ 9,849
Mar 14, 3 AM $ 0.0₅414
-0.22%
$ 41,420 $ 9,790
Mar 14, 2 AM $ 0.0₅415
-3.15%
$ 41,510 $ 9,847
Mar 14, 1 AM $ 0.0₅429
-0.21%
$ 42,860 $ 9,855
Mar 14, 12 AM $ 0.0₅429
+0.00%
$ 42,950 $ 9,797
Mar 13, 11 PM $ 0.0₅429
+0.00%
$ 42,860 $ 9,950
Mar 13, 10 PM $ 0.0₅429
-0.21%
$ 42,860 $ 10,061
Mar 13, 9 PM $ 0.0₅429
+0.00%
$ 42,950 $ 9,958
Mar 13, 8 PM $ 0.0₅429
-0.42%
$ 42,950 $ 10,038
Mar 13, 7 PM $ 0.0₅431
+0.23%
$ 43,130 $ 10,028
Mar 13, 6 PM $ 0.0₅43
+0.00%
$ 43,030 $ 10,129
Mar 13, 5 PM $ 0.0₅43
-0.23%
$ 43,030 $ 10,036
Mar 13, 4 PM $ 0.0₅431
+0.23%
$ 43,130 $ 10,079
Mar 13, 3 PM $ 0.0₅43
-0.32%
$ 43,030 $ 10,082
Mar 13, 2 PM $ 0.0₅432
+0.33%
$ 43,170 $ 9,925
Mar 13, 1 PM $ 0.0₅43
-0.74%
$ 43,030 $ 9,860
Mar 13, 12 PM $ 0.0₅433
+8.92%
$ 43,350 $ 9,837
Mar 13, 11 AM $ 0.0₅398
+0.23%
$ 39,800 $ 9,642
Mar 13, 10 AM $ 0.0₅397
-0.80%
$ 39,710 $ 9,661
Mar 13, 9 AM $ 0.0₅4
+0.20%
$ 40,030 $ 9,708
Mar 13, 8 AM $ 0.0₅399
+0.00%
$ 39,950 $ 9,742
Mar 13, 7 AM $ 0.0₅399
+0.00%
$ 39,950 $ 9,781
Mar 13, 6 AM $ 0.0₅399
-2.35%
$ 39,950 $ 9,921
Mar 13, 5 AM $ 0.0₅409
+2.38%
$ 40,910 $ 9,894
Mar 13, 4 AM $ 0.0₅4
-3.55%
$ 39,960 $ 9,863
Mar 13, 3 AM $ 0.0₅413
+0.32%
$ 41,330 $ 9,954
Mar 13, 2 AM $ 0.0₅412
-0.39%
$ 41,200 $ 9,879
Mar 13, 1 AM $ 0.0₅413
+6.42%
$ 41,260 $ 9,845
Mar 13, 12 AM $ 0.0₅388
-6.78%
$ 38,770 $ 9,858