Matching Game Historical Data

MATCH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.000044
-0.12%
$ 440,490 $ 2,126
Jul 5, 4 AM $ 0.0000441
+0.13%
$ 441,000 $ 2,077
Jul 5, 3 AM $ 0.000044
-0.32%
$ 440,440 $ 1,849
Jul 5, 2 AM $ 0.0000442
+0.00%
$ 441,870 $ 1,948
Jul 5, 1 AM $ 0.0000442
-0.40%
$ 441,870 $ 2,016
Jul 5, 12 AM $ 0.0000444
-1.19%
$ 443,660 $ 2,491
Jul 4, 11 PM $ 0.0000449
+0.00%
$ 449,020 $ 2,366
Jul 4, 5 PM $ 0.0000399
+0.09%
$ 398,850 $ 1,813
Jul 4, 4 PM $ 0.0000399
-0.13%
$ 398,510 $ 1,808
Jul 4, 3 PM $ 0.0000399
+0.00%
$ 399,030 $ 1,824
Jul 4, 2 PM $ 0.0000399
-2.73%
$ 399,030 $ 1,824
Jul 4, 1 PM $ 0.000041
+0.00%
$ 410,220 $ 1,832
Jul 4, 12 PM $ 0.000041
+0.00%
$ 410,220 $ 1,857
Jul 4, 11 AM $ 0.000041
+0.00%
$ 410,220 $ 1,865
Jul 4, 10 AM $ 0.000041
+0.00%
$ 410,220 $ 1,863
Jul 4, 9 AM $ 0.000041
+0.00%
$ 410,220 $ 1,843
Jul 4, 8 AM $ 0.000041
+0.00%
$ 410,220 $ 1,800
Jul 4, 7 AM $ 0.000041
+0.00%
$ 410,220 $ 1,816
Jul 4, 1 AM $ 0.0000365
+0.00%
$ 364,510 $ 1,317
Jul 4, 12 AM $ 0.0000365
+0.00%
$ 364,510 $ 1,327
Jul 3, 11 PM $ 0.0000365
+0.00%
$ 364,510 $ 1,323
Jul 3, 10 PM $ 0.0000365
+0.00%
$ 364,510 $ 1,301
Jul 3, 9 PM $ 0.0000365
+0.00%
$ 364,510 $ 1,287
Jul 3, 8 PM $ 0.0000365
+0.00%
$ 364,510 $ 1,300
Jul 3, 7 PM $ 0.0000365
+0.00%
$ 364,510 $ 1,334
Jul 3, 6 PM $ 0.0000365
+0.00%
$ 364,510 $ 1,345
Jul 3, 5 PM $ 0.0000365
+0.00%
$ 364,510 $ 1,358
Jul 3, 4 PM $ 0.0000365
+0.00%
$ 364,510 $ 1,397
Jul 3, 3 PM $ 0.0000365
+0.00%
$ 364,510 $ 1,423
Jul 3, 2 PM $ 0.0000365
-0.14%
$ 364,510 $ 1,407
Jul 3, 1 PM $ 0.0000365
+0.00%
$ 365,020 $ 1,410
Jul 3, 12 PM $ 0.0000365
+0.00%
$ 365,020 $ 1,406
Jul 3, 11 AM $ 0.0000365
+0.00%
$ 365,020 $ 1,416
Jul 3, 10 AM $ 0.0000365
+0.00%
$ 365,020 $ 1,390
Jul 3, 9 AM $ 0.0000365
-1.76%
$ 365,020 $ 1,339
Jul 3, 8 AM $ 0.0000372
+0.00%
$ 371,560 $ 1,376
Jul 3, 7 AM $ 0.0000372
+0.00%
$ 371,560 $ 1,372
Jul 3, 6 AM $ 0.0000372
-0.15%
$ 371,560 $ 1,388
Jul 3, 5 AM $ 0.0000372
+0.00%
$ 372,110 $ 1,393
Jul 3, 4 AM $ 0.0000372
-0.08%
$ 372,110 $ 1,390
Jul 3, 3 AM $ 0.0000372
-0.07%
$ 372,390 $ 1,387
Jul 3, 2 AM $ 0.0000373
+0.00%
$ 372,640 $ 1,409
Jul 3, 1 AM $ 0.0000373
+1.05%
$ 372,640 $ 1,401
Jul 3, 12 AM $ 0.0000369
+0.00%
$ 368,770 $ 1,851
Jul 2, 11 PM $ 0.0000369
+0.07%
$ 368,770 $ 1,851
Jul 2, 10 PM $ 0.0000369
+0.00%
$ 368,520 $ 1,870
Jul 2, 9 PM $ 0.0000369
+0.89%
$ 368,520 $ 1,894
Jul 2, 8 PM $ 0.0000365
-0.08%
$ 365,280 $ 1,882
Jul 2, 7 PM $ 0.0000366
+0.09%
$ 365,560 $ 1,833
Jul 2, 6 PM $ 0.0000365
+0.02%
$ 365,240 $ 1,868