Matching Game Historical Data

MATCH Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0₅553
-0.23%
$ 55,260 $ 123
May 16, 2 PM $ 0.0₅554
+0.00%
$ 55,390 $ 169
May 16, 1 PM $ 0.0₅554
+0.00%
$ 55,390 $ 218
May 16, 12 PM $ 0.0₅554
+0.00%
$ 55,390 $ 308
May 16, 11 AM $ 0.0₅554
+0.00%
$ 55,390 $ 350
May 16, 10 AM $ 0.0₅554
+0.00%
$ 55,390 $ 557
May 16, 9 AM $ 0.0₅554
+0.00%
$ 55,390 $ 623
May 16, 8 AM $ 0.0₅554
+0.00%
$ 55,390 $ 675
May 16, 7 AM $ 0.0₅554
+0.00%
$ 55,390 $ 691
May 16, 6 AM $ 0.0₅554
+0.00%
$ 55,390 $ 695
May 16, 5 AM $ 0.0₅554
+0.00%
$ 55,390 $ 699
May 16, 4 AM $ 0.0₅554
+0.00%
$ 55,390 $ 714
May 16, 3 AM $ 0.0₅554
+0.00%
$ 55,390 $ 722
May 16, 2 AM $ 0.0₅554
+0.00%
$ 55,390 $ 722
May 16, 1 AM $ 0.0₅553
+0.00%
$ 55,260 $ 728
May 16, 12 AM $ 0.0₅553
+0.00%
$ 55,260 $ 755
May 15, 11 PM $ 0.0₅553
-2.38%
$ 55,260 $ 775
May 15, 10 PM $ 0.0₅566
+0.00%
$ 56,610 $ 781
May 15, 9 PM $ 0.0₅566
+0.00%
$ 56,610 $ 781
May 15, 8 PM $ 0.0₅566
+0.00%
$ 56,610 $ 781
May 15, 7 PM $ 0.0₅566
+0.00%
$ 56,610 $ 807
May 15, 6 PM $ 0.0₅566
+0.00%
$ 56,610 $ 839
May 15, 5 PM $ 0.0₅566
+0.00%
$ 56,610 $ 821
May 15, 4 PM $ 0.0₅566
+0.00%
$ 56,610 $ 769
May 15, 3 PM $ 0.0₅566
+0.00%
$ 56,610 $ 729
May 15, 2 PM $ 0.0₅566
+0.00%
$ 56,610 $ 723
May 15, 1 PM $ 0.0₅566
-0.07%
$ 56,610 $ 674
May 15, 12 PM $ 0.0₅566
-0.33%
$ 56,650 $ 584
May 15, 11 AM $ 0.0₅568
+7.69%
$ 56,840 $ 596
May 15, 10 AM $ 0.0₅528
-0.08%
$ 52,780 $ 470
May 15, 9 AM $ 0.0₅528
+0.00%
$ 52,820 $ 452
May 15, 8 AM $ 0.0₅528
+0.00%
$ 52,820 $ 447
May 15, 7 AM $ 0.0₅528
+0.00%
$ 52,820 $ 484
May 15, 6 AM $ 0.0₅528
-0.15%
$ 52,820 $ 500
May 15, 5 AM $ 0.0₅529
-0.08%
$ 52,900 $ 547
May 15, 4 AM $ 0.0₅529
+0.08%
$ 52,940 $ 585
May 15, 3 AM $ 0.0₅529
+0.00%
$ 52,900 $ 625
May 15, 2 AM $ 0.0₅529
+0.02%
$ 52,900 $ 689
May 15, 1 AM $ 0.0₅529
+0.19%
$ 52,890 $ 692
May 15, 12 AM $ 0.0₅528
+0.06%
$ 52,790 $ 664
May 14, 11 PM $ 0.0₅528
-3.44%
$ 52,760 $ 652
May 14, 10 PM $ 0.0₅546
+0.00%
$ 54,640 $ 644
May 14, 9 PM $ 0.0₅546
+0.00%
$ 54,640 $ 644
May 14, 8 PM $ 0.0₅546
+3.90%
$ 54,640 $ 644
May 14, 7 PM $ 0.0₅526
+0.04%
$ 52,590 $ 618
May 14, 6 PM $ 0.0₅526
+0.00%
$ 52,570 $ 590
May 14, 5 PM $ 0.0₅526
+0.00%
$ 52,570 $ 629
May 14, 4 PM $ 0.0₅526
+0.00%
$ 52,570 $ 681
May 14, 3 PM $ 0.0₅526
-4.14%
$ 52,570 $ 721
May 14, 2 PM $ 0.0₅548
+0.00%
$ 54,840 $ 760