Matching Game Historical Data

MATCH Page 14
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.0₅462
+0.00%
$ 46,310 $ 7,893
12:16 AM $ 0.0₅462
+0.00%
$ 46,310 $ 7,858
12:15 AM $ 0.0₅462
+0.00%
$ 46,310 $ 7,866
12:14 AM $ 0.0₅462
+0.00%
$ 46,210 $ 7,854
12:13 AM $ 0.0₅462
+0.00%
$ 46,210 $ 7,854
12:12 AM $ 0.0₅463
+0.00%
$ 46,210 $ 7,832
12:11 AM $ 0.0₅463
+0.00%
$ 46,210 $ 7,832
12:10 AM $ 0.0₅463
+0.00%
$ 46,210 $ 7,832
12:09 AM $ 0.0₅463
+0.00%
$ 46,310 $ 7,832
12:08 AM $ 0.0₅463
+0.00%
$ 46,310 $ 7,816
12:07 AM $ 0.0₅463
+0.00%
$ 46,310 $ 7,853
12:06 AM $ 0.0₅463
+0.00%
$ 46,310 $ 7,859
12:05 AM $ 0.0₅463
+0.00%
$ 46,310 $ 7,859
12:04 AM $ 0.0₅463
+0.00%
$ 46,310 $ 7,859
12:03 AM $ 0.0₅463
+0.00%
$ 46,310 $ 7,871
12:02 AM $ 0.0₅463
+0.00%
$ 46,310 $ 7,851
12:01 AM $ 0.0₅463
+0.00%
$ 46,310 $ 7,851
12:00 AM $ 0.0₅463
+0.00%
$ 46,310 $ 7,878
11:59 PM $ 0.0₅463
+0.22%
$ 46,310 $ 7,871
11:58 PM $ 0.0₅462
+0.00%
$ 46,310 $ 7,875
11:57 PM $ 0.0₅462
+0.00%
$ 46,310 $ 7,875
11:56 PM $ 0.0₅462
+0.00%
$ 46,310 $ 7,875
11:55 PM $ 0.0₅462
+0.00%
$ 46,310 $ 7,843
11:54 PM $ 0.0₅462
+0.00%
$ 46,210 $ 7,902
11:53 PM $ 0.0₅462
+0.00%
$ 46,210 $ 7,902
11:52 PM $ 0.0₅462
-0.22%
$ 46,210 $ 7,893
11:51 PM $ 0.0₅463
+0.00%
$ 46,210 $ 7,893
11:50 PM $ 0.0₅463
+0.22%
$ 46,210 $ 7,893
11:49 PM $ 0.0₅462
+0.00%
$ 46,210 $ 7,889
11:48 PM $ 0.0₅462
+0.00%
$ 46,210 $ 7,889
11:47 PM $ 0.0₅462
-0.22%
$ 46,210 $ 7,914
11:46 PM $ 0.0₅463
+0.00%
$ 46,210 $ 7,897
11:45 PM $ 0.0₅463
+0.00%
$ 46,210 $ 7,897
11:44 PM $ 0.0₅463
+0.00%
$ 46,310 $ 7,908
11:43 PM $ 0.0₅463
+0.00%
$ 46,310 $ 7,890
11:42 PM $ 0.0₅463
+0.00%
$ 46,310 $ 7,886
11:41 PM $ 0.0₅463
+0.00%
$ 46,310 $ 7,886
11:40 PM $ 0.0₅463
+0.22%
$ 46,310 $ 7,918
11:39 PM $ 0.0₅462
+0.00%
$ 46,210 $ 7,891
11:38 PM $ 0.0₅462
+0.00%
$ 46,210 $ 7,891
11:37 PM $ 0.0₅462
-0.22%
$ 46,210 $ 7,867
11:36 PM $ 0.0₅463
+0.00%
$ 46,210 $ 7,867
11:35 PM $ 0.0₅463
+0.00%
$ 46,210 $ 7,896
11:34 PM $ 0.0₅463
+0.00%
$ 46,310 $ 7,896
11:33 PM $ 0.0₅463
+0.00%
$ 46,310 $ 7,896
11:32 PM $ 0.0₅462
+0.00%
$ 46,310 $ 7,896
11:31 PM $ 0.0₅462
+0.00%
$ 46,310 $ 7,896
11:30 PM $ 0.0₅462
+0.00%
$ 46,310 $ 7,896
11:29 PM $ 0.0₅462
-0.22%
$ 46,210 $ 7,864
11:28 PM $ 0.0₅463
+0.00%
$ 46,210 $ 7,864