Matching Game Historical Data

MATCH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.000014
+3.71%
$ 140,160 $ 25,049
Mar 11, 2024 $ 0.0000134
+4.66%
$ 134,170 $ 16,185
Mar 10, 2024 $ 0.0000128
-10.81%
$ 127,750 $ 19,432
Mar 9, 2024 $ 0.0000142
+1.96%
$ 142,310 $ 20,040
Mar 8, 2024 $ 0.0000143
+18.41%
$ 143,280 $ 16,614
Mar 7, 2024 $ 0.0000121
-3.58%
$ 120,780 $ 18,667
Mar 6, 2024 $ 0.0000123
-5.62%
$ 122,750 $ 17,177
Mar 5, 2024 $ 0.0000127
-9.30%
$ 127,210 $ 23,018
Mar 4, 2024 $ 0.000014
-8.26%
$ 139,780 $ 23,932
Mar 3, 2024 $ 0.0000152
-3.26%
$ 152,360 $ 23,897
Mar 2, 2024 $ 0.0000157
-10.26%
$ 157,500 $ 32,682
Mar 1, 2024 $ 0.0000175
+4.08%
$ 175,180 $ 18,411
Feb 29, 2024 $ 0.0000168
+1.52%
$ 168,170 $ 21,401
Feb 28, 2024 $ 0.0000164
+7.24%
$ 164,480 $ 29,615
Feb 27, 2024 $ 0.0000154
+2.87%
$ 153,510 $ 31,590
Feb 26, 2024 $ 0.0000149
-6.85%
$ 149,460 $ 23,735
Feb 25, 2024 $ 0.000016
+1.38%
$ 160,310 $ 27,124
Feb 24, 2024 $ 0.0000158
+5.39%
$ 157,910 $ 19,308
Feb 23, 2024 $ 0.000015
-16.39%
$ 149,840 $ 23,180
Feb 22, 2024 $ 0.0000177
+37.74%
$ 176,740 $ 39,818
Feb 21, 2024 $ 0.0000128
-13.08%
$ 128,000 $ 31,785
Feb 20, 2024 $ 0.0000147
-26.85%
$ 147,170 $ 154,288
Feb 19, 2024 $ 0.0000119
+7.47%
$ 119,440 $ 23,947
Feb 18, 2024 $ 0.0000111
+0.53%
$ 111,000 $ 14,957
Feb 17, 2024 $ 0.0000111
+2.55%
$ 110,750 $ 21,698
Feb 16, 2024 $ 0.0000109
-5.30%
$ 108,600 $ 22,363
Feb 15, 2024 $ 0.0000115
+18.24%
$ 114,590 $ 30,025
Feb 14, 2024 $ 0.0₅962
+3.24%
$ 96,170 $ 152,973
Feb 13, 2024 $ 0.0₅932
-4.84%
$ 93,200 $ 23,733
Feb 12, 2024 $ 0.0₅979
-12.28%
$ 97,890 $ 28,074
Feb 11, 2024 $ 0.0000112
+7.57%
$ 111,570 $ 28,989
Feb 10, 2024 $ 0.0000104
-12.27%
$ 103,640 $ 69,307
Feb 9, 2024 $ 0.0000113
+39.23%
$ 113,000 $ 42,823
Feb 8, 2024 $ 0.0₅811
-4.81%
$ 81,130 $ 23,723
Feb 7, 2024 $ 0.0₅852
+4.08%
$ 85,240 $ 25,629
Feb 6, 2024 $ 0.0₅815
-16.11%
$ 81,470 $ 26,593
Feb 5, 2024 $ 0.0₅971
+6.60%
$ 97,110 $ 29,688
Feb 4, 2024 $ 0.0₅911
-5.56%
$ 91,140 $ 30,457
Feb 3, 2024 $ 0.0₅957
+12.49%
$ 95,710 $ 146,502
Feb 2, 2024 $ 0.0₅851
+0.02%
$ 85,090 $ 21,709
Feb 1, 2024 $ 0.0₅852
+0.55%
$ 85,160 $ 22,122
Jan 31, 2024 $ 0.0₅847
+5.49%
$ 84,690 $ 23,620
Jan 30, 2024 $ 0.0₅806
-3.68%
$ 80,570 $ 21,738
Jan 29, 2024 $ 0.0₅836
-13.28%
$ 83,550 $ 27,707
Jan 28, 2024 $ 0.0₅963
+30.61%
$ 96,310 $ 172,417
Jan 27, 2024 $ 0.0₅743
-11.46%
$ 74,270 $ 27,043
Jan 26, 2024 $ 0.0₅837
+7.93%
$ 83,710 $ 14,148
Jan 25, 2024 $ 0.0₅776
-2.97%
$ 77,560 $ 16,406
Jan 24, 2024 $ 0.0₅799
-1.61%
$ 79,930 $ 10,994
Jan 23, 2024 $ 0.0₅818
-7.79%
$ 81,780 $ 17,822