Matching Game Historical Data

MATCH Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0₅908
+5.61%
$ 90,780 $ 18,581
Jan 6, 2024 $ 0.0₅875
+0.26%
$ 87,490 $ 19,449
Jan 5, 2024 $ 0.0₅876
-3.96%
$ 87,580 $ 18,722
Jan 4, 2024 $ 0.0₅914
+10.43%
$ 91,360 $ 22,004
Jan 3, 2024 $ 0.0₅824
-2.37%
$ 82,440 $ 17,551
Jan 2, 2024 $ 0.0₅862
-2.69%
$ 86,170 $ 17,844
Jan 1, 2024 $ 0.0₅886
-3.61%
$ 88,600 $ 15,716
Dec 31, 2023 $ 0.0₅924
-11.50%
$ 92,390 $ 21,371
Dec 30, 2023 $ 0.0000105
-15.64%
$ 105,130 $ 43,726
Dec 29, 2023 $ 0.0000119
+47.92%
$ 119,060 $ 161,459
Dec 28, 2023 $ 0.0₅805
-4.11%
$ 80,510 $ 14,734
Dec 27, 2023 $ 0.0₅833
+1.39%
$ 83,270 $ 12,189
Dec 26, 2023 $ 0.0₅809
-4.84%
$ 80,880 $ 15,953
Dec 25, 2023 $ 0.0₅848
-4.86%
$ 84,850 $ 16,288
Dec 24, 2023 $ 0.0₅874
+1.70%
$ 87,440 $ 16,860
Dec 23, 2023 $ 0.0₅86
-0.69%
$ 86,010 $ 17,888
Dec 22, 2023 $ 0.0₅866
-4.42%
$ 86,650 $ 20,518
Dec 21, 2023 $ 0.0₅896
+8.52%
$ 89,570 $ 14,532
Dec 20, 2023 $ 0.0₅824
-5.31%
$ 82,430 $ 15,173
Dec 19, 2023 $ 0.0₅877
+0.05%
$ 87,680 $ 12,140
Dec 18, 2023 $ 0.0₅887
+1.01%
$ 88,720 $ 14,736
Dec 17, 2023 $ 0.0₅871
-5.99%
$ 87,110 $ 12,854
Dec 16, 2023 $ 0.0₅923
-2.18%
$ 92,250 $ 17,250
Dec 15, 2023 $ 0.0₅93
-1.17%
$ 93,030 $ 19,562
Dec 14, 2023 $ 0.0₅969
+2.18%
$ 96,890 $ 13,482
Dec 13, 2023 $ 0.0₅944
+0.50%
$ 94,420 $ 22,641
Dec 12, 2023 $ 0.0₅931
-16.74%
$ 93,110 $ 28,910
Dec 11, 2023 $ 0.0000113
-6.69%
$ 112,800 $ 19,133
Dec 10, 2023 $ 0.0000123
-14.81%
$ 122,670 $ 22,753
Dec 9, 2023 $ 0.0000141
+15.82%
$ 141,040 $ 20,888
Dec 8, 2023 $ 0.0000121
+24.45%
$ 121,030 $ 15,383
Dec 7, 2023 $ 0.0000102
-4.63%
$ 102,400 $ 32,972
Dec 6, 2023 $ 0.0000105
-13.95%
$ 105,010 $ 28,542
Dec 5, 2023 $ 0.0000125
-24.20%
$ 124,630 $ 19,548
Dec 4, 2023 $ 0.0000164
+12.43%
$ 164,190 $ 31,935
Dec 3, 2023 $ 0.0000146
+43.85%
$ 146,170 $ 41,744
Dec 2, 2023 $ 0.0000102
+34.98%
$ 102,370 $ 46,675
Dec 1, 2023 $ 0.0₅762
-3.53%
$ 76,200 $ 13,246
Nov 30, 2023 $ 0.0₅796
+10.12%
$ 79,560 $ 18,649
Nov 29, 2023 $ 0.0₅728
+0.77%
$ 72,840 $ 15,068
Nov 28, 2023 $ 0.0₅734
+8.93%
$ 73,410 $ 18,027
Nov 27, 2023 $ 0.0₅674
-5.33%
$ 67,430 $ 31,451
Nov 26, 2023 $ 0.0₅711
+0.87%
$ 71,090 $ 29,982
Nov 25, 2023 $ 0.0₅706
+3.82%
$ 70,610 $ 22,901
Nov 24, 2023 $ 0.0₅682
-6.78%
$ 68,200 $ 20,273
Nov 23, 2023 $ 0.0₅731
-11.02%
$ 73,080 $ 22,211
Nov 22, 2023 $ 0.0₅815
+11.44%
$ 81,540 $ 21,673
Nov 21, 2023 $ 0.0₅734
-8.95%
$ 73,370 $ 21,405
Nov 20, 2023 $ 0.0₅806
-6.30%
$ 80,630 $ 20,578
Nov 19, 2023 $ 0.0₅856
-3.71%
$ 85,560 $ 20,706