Matching Game Historical Data

MATCH Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0₅526
-4.14%
$ 52,570 $ 721
May 14, 2 PM $ 0.0₅548
+0.00%
$ 54,840 $ 760
May 14, 1 PM $ 0.0₅548
+0.00%
$ 54,840 $ 810
May 14, 12 PM $ 0.0₅548
+0.00%
$ 54,840 $ 859
May 14, 11 AM $ 0.0₅548
+0.00%
$ 54,840 $ 851
May 14, 10 AM $ 0.0₅548
+0.00%
$ 54,840 $ 819
May 14, 9 AM $ 0.0₅548
+0.33%
$ 54,840 $ 822
May 14, 8 AM $ 0.0₅547
+5.12%
$ 54,660 $ 802
May 14, 7 AM $ 0.0₅52
+0.93%
$ 52,000 $ 762
May 14, 6 AM $ 0.0₅515
-0.92%
$ 51,520 $ 794
May 14, 5 AM $ 0.0₅52
+0.93%
$ 52,000 $ 766
May 14, 4 AM $ 0.0₅515
+0.00%
$ 51,520 $ 721
May 14, 3 AM $ 0.0₅515
-1.30%
$ 51,520 $ 714
May 14, 2 AM $ 0.0₅522
-2.68%
$ 52,200 $ 671
May 14, 1 AM $ 0.0₅536
+0.00%
$ 53,640 $ 709
May 14, 12 AM $ 0.0₅536
+0.00%
$ 53,640 $ 757
May 13, 11 PM $ 0.0₅55
+0.00%
$ 54,970 $ 783
May 13, 10 PM $ 0.0₅55
+0.00%
$ 54,970 $ 780
May 13, 9 PM $ 0.0₅55
+0.00%
$ 54,970 $ 784
May 13, 8 PM $ 0.0₅55
+0.00%
$ 54,970 $ 784
May 13, 7 PM $ 0.0₅55
+0.00%
$ 54,970 $ 784
May 13, 6 PM $ 0.0₅55
+0.00%
$ 54,970 $ 809
May 13, 5 PM $ 0.0₅55
+0.00%
$ 54,970 $ 817
May 13, 4 PM $ 0.0₅55
+0.00%
$ 54,970 $ 817
May 13, 3 PM $ 0.0₅55
+0.00%
$ 54,970 $ 785
May 13, 2 PM $ 0.0₅55
-0.07%
$ 54,970 $ 737
May 13, 1 PM $ 0.0₅55
+0.18%
$ 55,010 $ 731
May 13, 12 PM $ 0.0₅549
-0.02%
$ 54,910 $ 757
May 13, 11 AM $ 0.0₅549
+3.62%
$ 54,920 $ 757
May 13, 10 AM $ 0.0₅53
+3.03%
$ 53,000 $ 759
May 13, 9 AM $ 0.0₅514
+0.00%
$ 51,440 $ 767
May 13, 8 AM $ 0.0₅514
+0.00%
$ 51,440 $ 755
May 13, 7 AM $ 0.0₅514
+0.00%
$ 51,440 $ 743
May 13, 6 AM $ 0.0₅514
+0.04%
$ 51,440 $ 691
May 13, 5 AM $ 0.0₅514
-0.10%
$ 51,420 $ 667
May 13, 4 AM $ 0.0₅515
-0.04%
$ 51,470 $ 659
May 13, 3 AM $ 0.0₅515
+0.10%
$ 51,490 $ 622
May 13, 2 AM $ 0.0₅514
+0.00%
$ 51,440 $ 598
May 13, 1 AM $ 0.0₅514
+0.00%
$ 51,440 $ 550
May 13, 12 AM $ 0.0₅514
-5.28%
$ 51,440 $ 503
May 12, 11 PM $ 0.0₅543
+0.00%
$ 54,310 $ 473
May 12, 10 PM $ 0.0₅543
+0.00%
$ 54,310 $ 483
May 12, 9 PM $ 0.0₅543
+0.00%
$ 54,310 $ 511
May 12, 8 PM $ 0.0₅543
+0.00%
$ 54,310 $ 539
May 12, 7 PM $ 0.0₅543
-0.35%
$ 54,310 $ 539
May 12, 6 PM $ 0.0₅545
+0.00%
$ 54,500 $ 511
May 12, 5 PM $ 0.0₅545
+0.00%
$ 54,500 $ 463
May 12, 4 PM $ 0.0₅545
-0.67%
$ 54,500 $ 415
May 12, 3 PM $ 0.0₅549
+1.63%
$ 54,870 $ 399
May 12, 2 PM $ 0.0₅54
-0.09%
$ 53,990 $ 396