Matching Game Historical Data

MATCH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0000365
+0.02%
$ 365,240 $ 1,868
Jul 2, 5 PM $ 0.0000365
+0.00%
$ 365,160 $ 1,867
Jul 2, 4 PM $ 0.0000365
+1.55%
$ 365,160 $ 1,828
Jul 2, 3 PM $ 0.000036
+0.00%
$ 359,570 $ 2,071
Jul 2, 2 PM $ 0.000036
+0.00%
$ 359,570 $ 2,222
Jul 2, 1 PM $ 0.000036
-0.16%
$ 359,570 $ 2,241
Jul 2, 12 PM $ 0.000036
-0.48%
$ 360,130 $ 2,237
Jul 2, 11 AM $ 0.0000362
+2.05%
$ 361,880 $ 2,215
Jul 2, 10 AM $ 0.0000355
+0.00%
$ 354,600 $ 2,227
Jul 2, 9 AM $ 0.0000355
-3.02%
$ 354,600 $ 2,271
Jul 2, 8 AM $ 0.0000366
+0.00%
$ 365,630 $ 2,209
Jul 2, 7 AM $ 0.0000366
-0.14%
$ 365,630 $ 2,157
Jul 2, 6 AM $ 0.0000366
+0.00%
$ 366,130 $ 2,086
Jul 2, 5 AM $ 0.0000366
+0.00%
$ 366,130 $ 2,026
Jul 2, 4 AM $ 0.0000366
+0.00%
$ 366,130 $ 2,114
Jul 2, 3 AM $ 0.0000366
+0.00%
$ 366,130 $ 2,120
Jul 2, 2 AM $ 0.0000366
+0.59%
$ 366,130 $ 2,068
Jul 2, 1 AM $ 0.0000364
+8.06%
$ 364,000 $ 2,265
Jul 2, 12 AM $ 0.0000337
+0.00%
$ 336,860 $ 1,790
Jul 1, 11 PM $ 0.0000337
+0.00%
$ 336,860 $ 1,790
Jul 1, 10 PM $ 0.0000337
+0.00%
$ 336,860 $ 1,795
Jul 1, 9 PM $ 0.0000337
+0.00%
$ 336,860 $ 1,795
Jul 1, 8 PM $ 0.0000337
+0.00%
$ 336,860 $ 1,828
Jul 1, 7 PM $ 0.0000337
+0.34%
$ 336,860 $ 1,832
Jul 1, 6 PM $ 0.0000336
+0.00%
$ 335,730 $ 1,790
Jul 1, 5 PM $ 0.0000336
+0.39%
$ 335,730 $ 1,791
Jul 1, 4 PM $ 0.0000334
+8.48%
$ 334,410 $ 1,772
Jul 1, 3 PM $ 0.0000308
-3.44%
$ 308,270 $ 1,491
Jul 1, 2 PM $ 0.0000319
+3.70%
$ 319,260 $ 1,337
Jul 1, 1 PM $ 0.0000308
-0.08%
$ 307,870 $ 1,316
Jul 1, 12 PM $ 0.0000308
+0.00%
$ 308,130 $ 1,382
Jul 1, 11 AM $ 0.0000308
+0.00%
$ 308,130 $ 1,386
Jul 1, 10 AM $ 0.0000308
+0.00%
$ 308,130 $ 1,407
Jul 1, 9 AM $ 0.0000308
+0.27%
$ 308,130 $ 1,419
Jul 1, 8 AM $ 0.0000307
+0.00%
$ 307,310 $ 1,451
Jul 1, 7 AM $ 0.0000307
+0.00%
$ 307,310 $ 1,540
Jul 1, 6 AM $ 0.0000307
-3.24%
$ 307,310 $ 1,786
Jul 1, 5 AM $ 0.0000318
+4.30%
$ 317,600 $ 1,836
Jul 1, 2 AM $ 0.0000319
+0.00%
$ 319,090 $ 1,522
Jul 1, 1 AM $ 0.0000319
+0.00%
$ 319,090 $ 1,545
Jul 1, 12 AM $ 0.0000319
+0.00%
$ 319,090 $ 1,547
Jun 30, 11 PM $ 0.0000319
+0.00%
$ 319,090 $ 1,543
Jun 30, 10 PM $ 0.0000319
+0.00%
$ 319,090 $ 1,543
Jun 30, 9 PM $ 0.0000319
+0.06%
$ 319,090 $ 1,613
Jun 30, 8 PM $ 0.0000319
+0.00%
$ 318,890 $ 1,585
Jun 30, 7 PM $ 0.0000319
+0.00%
$ 318,890 $ 1,589
Jun 30, 6 PM $ 0.0000319
-0.18%
$ 318,890 $ 1,594
Jun 30, 5 PM $ 0.0000319
-1.02%
$ 319,460 $ 1,593
Jun 30, 4 PM $ 0.0000323
-2.67%
$ 322,750 $ 1,609
Jun 30, 3 PM $ 0.0000332
+0.00%
$ 331,620 $ 1,621