Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matching Game Historical Data

MATCH Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 11 AM $0.0₅415
+0.00%
$41,520 $74
Aug 21, 10 AM $0.0₅415
+0.24%
$41,520 $74
Aug 21, 9 AM $0.0₅414
-7.96%
$41,420 $70
Aug 21, 8 AM $0.0₅45
+7.14%
$45,000 $66
Aug 21, 7 AM $0.0₅42
+1.33%
$42,000 $46
Aug 21, 6 AM $0.0₅415
+0.00%
$41,450 $10
Aug 21, 5 AM $0.0₅415
+0.00%
$41,450 $10
Aug 21, 4 AM $0.0₅415
+0.00%
$41,450 $18
Aug 21, 3 AM $0.0₅415
+0.00%
$41,450 $18
Aug 21, 2 AM $0.0₅415
+0.00%
$41,450 $18
Aug 21, 1 AM $0.0₅415
+0.00%
$41,450 $18
Aug 21, 12 AM $0.0₅415
+0.00%
$41,450 $18
Aug 20, 11 PM $0.0₅415
+0.00%
$41,450 $27
Aug 20, 10 PM $0.0₅415
+0.00%
$41,450 $23
Aug 20, 9 PM $0.0₅415
-0.36%
$41,450 $18
Aug 20, 8 PM $0.0₅416
+0.00%
$41,600 $16
Aug 20, 7 PM $0.0₅416
+0.00%
$41,600 $16
Aug 20, 6 PM $0.0₅416
+0.00%
$41,600 $16
Aug 20, 5 PM $0.0₅416
+0.00%
$41,600 $16
Aug 20, 4 PM $0.0₅416
+0.00%
$41,600 $16
Aug 20, 3 PM $0.0₅416
+0.00%
$41,600 $16
Aug 20, 2 PM $0.0₅416
+0.00%
$41,600 $16
Aug 20, 1 PM $0.0₅416
+0.00%
$41,600 $16
Aug 20, 12 PM $0.0₅416
+0.00%
$41,600 $16
Aug 20, 11 AM $0.0₅416
+0.00%
$41,600 $16
Aug 20, 10 AM $0.0₅416
+0.00%
$41,600 $16
Aug 20, 9 AM $0.0₅416
+0.00%
$41,600 $16
Aug 20, 8 AM $0.0₅416
+0.00%
$41,600 $16
Aug 20, 7 AM $0.0₅416
+0.00%
$41,600 $16
Aug 20, 6 AM $0.0₅416
+0.00%
$41,600 $16
Aug 20, 5 AM $0.0₅416
+0.34%
$41,600 $16
Aug 20, 4 AM $0.0₅415
+0.00%
$41,460 $8
Aug 20, 3 AM $0.0₅415
+0.00%
$41,460 $8
Aug 20, 2 AM $0.0₅415
+0.00%
$41,460 $8
Aug 20, 1 AM $0.0₅415
+0.00%
$41,460 $8
Aug 20, 12 AM $0.0₅415
+0.00%
$41,460 $8
Aug 19, 8 PM $0.0₅416
+0.00%
$41,560 $2
Aug 19, 7 PM $0.0₅416
+0.00%
$41,560 $2
Aug 19, 6 PM $0.0₅416
+0.00%
$41,560 $12
Aug 19, 5 PM $0.0₅416
+0.00%
$41,560 $12
Aug 19, 4 PM $0.0₅416
+0.00%
$41,560 $12
Aug 19, 3 PM $0.0₅416
+0.00%
$41,560 $12
Aug 19, 2 PM $0.0₅416
+0.00%
$41,560 $12
Aug 19, 1 PM $0.0₅416
+0.00%
$41,560 $12
Aug 19, 12 PM $0.0₅416
+0.00%
$41,560 $12
Aug 19, 11 AM $0.0₅416
+0.00%
$41,560 $12
Aug 19, 10 AM $0.0₅416
+0.00%
$41,560 $12
Aug 19, 9 AM $0.0₅416
+0.00%
$41,560 $14
Aug 19, 8 AM $0.0₅416
+0.00%
$41,560 $14
Aug 19, 7 AM $0.0₅416
+0.00%
$41,560 $14