Matching Game Historical Data

MATCH Page 15
Date Close Price change Market cap Trading volume
1:01 AM $ 0.0₅462
+0.00%
$ 45,780 $ 7,870
1:00 AM $ 0.0₅462
+0.00%
$ 45,780 $ 7,870
12:59 AM $ 0.0₅462
+0.00%
$ 46,210 $ 7,870
12:58 AM $ 0.0₅462
+0.00%
$ 46,210 $ 7,861
12:57 AM $ 0.0₅462
+0.00%
$ 46,210 $ 7,857
12:56 AM $ 0.0₅462
+0.00%
$ 46,210 $ 7,857
12:55 AM $ 0.0₅462
+0.00%
$ 46,210 $ 7,857
12:54 AM $ 0.0₅462
+0.00%
$ 46,210 $ 7,848
12:53 AM $ 0.0₅462
+0.00%
$ 46,210 $ 7,848
12:52 AM $ 0.0₅462
+0.00%
$ 46,210 $ 7,848
12:51 AM $ 0.0₅462
+0.00%
$ 46,210 $ 7,848
12:50 AM $ 0.0₅462
+0.00%
$ 46,210 $ 7,820
12:49 AM $ 0.0₅462
+0.00%
$ 46,210 $ 7,832
12:48 AM $ 0.0₅462
+0.00%
$ 46,210 $ 7,832
12:47 AM $ 0.0₅463
+0.00%
$ 46,210 $ 7,872
12:46 AM $ 0.0₅463
+0.00%
$ 46,210 $ 7,845
12:45 AM $ 0.0₅463
+0.00%
$ 46,210 $ 7,845
12:44 AM $ 0.0₅463
+0.00%
$ 46,310 $ 7,865
12:43 AM $ 0.0₅463
+0.00%
$ 46,310 $ 7,869
12:42 AM $ 0.0₅463
+0.00%
$ 46,310 $ 7,893
12:41 AM $ 0.0₅463
+0.00%
$ 46,310 $ 7,893
12:40 AM $ 0.0₅463
+0.00%
$ 46,310 $ 7,893
12:39 AM $ 0.0₅463
+0.00%
$ 46,310 $ 7,867
12:38 AM $ 0.0₅463
+0.00%
$ 46,310 $ 7,871
12:37 AM $ 0.0₅463
+0.22%
$ 46,310 $ 7,882
12:36 AM $ 0.0₅462
+0.00%
$ 46,310 $ 7,851
12:35 AM $ 0.0₅462
+0.00%
$ 46,310 $ 7,851
12:34 AM $ 0.0₅463
+0.00%
$ 46,310 $ 7,842
12:33 AM $ 0.0₅463
+0.00%
$ 46,310 $ 7,842
12:32 AM $ 0.0₅463
+0.00%
$ 46,310 $ 7,846
12:31 AM $ 0.0₅463
+0.00%
$ 46,310 $ 7,867
12:30 AM $ 0.0₅463
+0.22%
$ 46,310 $ 7,857
12:29 AM $ 0.0₅462
+0.00%
$ 46,210 $ 7,857
12:28 AM $ 0.0₅462
+0.00%
$ 46,210 $ 7,861
12:27 AM $ 0.0₅462
+0.00%
$ 46,210 $ 7,891
12:26 AM $ 0.0₅462
+0.00%
$ 46,210 $ 7,864
12:25 AM $ 0.0₅462
+0.00%
$ 46,210 $ 7,865
12:24 AM $ 0.0₅462
+0.00%
$ 46,210 $ 7,865
12:23 AM $ 0.0₅462
+0.00%
$ 46,210 $ 7,883
12:22 AM $ 0.0₅463
+0.00%
$ 46,210 $ 7,883
12:21 AM $ 0.0₅463
+0.00%
$ 46,210 $ 7,883
12:20 AM $ 0.0₅463
+0.00%
$ 46,210 $ 7,913
12:19 AM $ 0.0₅463
+0.22%
$ 46,310 $ 7,913
12:18 AM $ 0.0₅462
+0.00%
$ 46,310 $ 7,893
12:17 AM $ 0.0₅462
+0.00%
$ 46,310 $ 7,893
12:16 AM $ 0.0₅462
+0.00%
$ 46,310 $ 7,858
12:15 AM $ 0.0₅462
+0.00%
$ 46,310 $ 7,866
12:14 AM $ 0.0₅462
+0.00%
$ 46,210 $ 7,854
12:13 AM $ 0.0₅462
+0.00%
$ 46,210 $ 7,854
12:12 AM $ 0.0₅463
+0.00%
$ 46,210 $ 7,832