Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matching Game Historical Data

MATCH Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 7 AM $0.0₅416
+0.00%
$41,560 $14
Aug 19, 6 AM $0.0₅416
+0.00%
$41,560 $26
Aug 19, 5 AM $0.0₅416
+0.00%
$41,560 $29
Aug 19, 4 AM $0.0₅416
+0.00%
$41,560 $29
Aug 19, 3 AM $0.0₅416
+0.00%
$41,560 $29
Aug 19, 2 AM $0.0₅416
+0.00%
$41,560 $29
Aug 19, 1 AM $0.0₅416
+0.00%
$41,560 $29
Aug 19, 12 AM $0.0₅416
+0.00%
$41,560 $29
Aug 18, 11 PM $0.0₅416
+0.00%
$41,560 $29
Aug 18, 10 PM $0.0₅416
+0.00%
$41,560 $29
Aug 18, 9 PM $0.0₅416
+0.00%
$41,560 $29
Aug 18, 8 PM $0.0₅416
+0.27%
$41,560 $33
Aug 18, 7 PM $0.0₅415
+0.00%
$41,450 $32
Aug 18, 6 PM $0.0₅415
+0.00%
$41,450 $21
Aug 18, 5 PM $0.0₅415
+0.00%
$41,450 $21
Aug 18, 4 PM $0.0₅415
+0.00%
$41,450 $39
Aug 18, 3 PM $0.0₅415
+0.00%
$41,450 $39
Aug 18, 2 PM $0.0₅415
+0.00%
$41,450 $39
Aug 18, 1 PM $0.0₅415
+0.00%
$41,450 $39
Aug 18, 12 PM $0.0₅415
+0.00%
$41,450 $39
Aug 18, 11 AM $0.0₅415
+0.00%
$41,450 $39
Aug 18, 10 AM $0.0₅415
+0.00%
$41,450 $39
Aug 18, 9 AM $0.0₅416
+0.00%
$41,640 $37
Aug 18, 8 AM $0.0₅416
+0.00%
$41,640 $37
Aug 18, 7 AM $0.0₅416
-5.36%
$41,640 $37
Aug 18, 6 AM $0.0₅44
+6.15%
$44,000 $25
Aug 18, 5 AM $0.0₅415
+0.00%
$41,450 $22
Aug 18, 4 AM $0.0₅415
+0.00%
$41,450 $22
Aug 18, 3 AM $0.0₅415
+0.00%
$41,450 $22
Aug 18, 2 AM $0.0₅415
+0.00%
$41,450 $22
Aug 18, 1 AM $0.0₅415
+0.00%
$41,450 $27
Aug 18, 12 AM $0.0₅415
+0.00%
$41,450 $27
Aug 17, 11 PM $0.0₅415
+0.00%
$41,450 $27
Aug 17, 10 PM $0.0₅415
+0.00%
$41,450 $27
Aug 17, 9 PM $0.0₅415
+0.22%
$41,450 $27
Aug 17, 8 PM $0.0₅414
+0.00%
$41,360 $23
Aug 17, 7 PM $0.0₅414
+0.00%
$41,360 $23
Aug 17, 6 PM $0.0₅414
+0.00%
$41,360 $23
Aug 17, 5 PM $0.0₅414
-0.22%
$41,360 $23
Aug 17, 4 PM $0.0₅415
+0.00%
$41,450 $5
Aug 17, 3 PM $0.0₅415
+0.00%
$41,450 $5
Aug 17, 2 PM $0.0₅415
+0.00%
$41,450 $5
Aug 17, 1 PM $0.0₅415
+0.00%
$41,450 $10
Aug 17, 12 PM $0.0₅415
+0.00%
$41,450 $10
Aug 17, 11 AM $0.0₅415
+0.00%
$41,450 $10
Aug 17, 10 AM $0.0₅415
+0.00%
$41,450 $10
Aug 17, 9 AM $0.0₅415
+0.00%
$41,450 $10
Aug 17, 8 AM $0.0₅415
+0.00%
$41,450 $10
Aug 17, 7 AM $0.0₅415
+0.00%
$41,450 $10
Aug 17, 6 AM $0.0₅415
+0.00%
$41,450 $10