Matching Game Historical Data

MATCH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.0000332
+0.00%
$ 331,620 $ 1,621
Jun 30, 2 PM $ 0.0000332
-0.04%
$ 331,620 $ 1,637
Jun 30, 1 PM $ 0.0000332
-0.12%
$ 331,740 $ 1,635
Jun 30, 12 PM $ 0.0000332
-0.60%
$ 332,130 $ 1,674
Jun 30, 11 AM $ 0.0000334
+0.00%
$ 334,150 $ 1,689
Jun 30, 10 AM $ 0.0000334
+0.00%
$ 334,150 $ 1,678
Jun 30, 9 AM $ 0.0000334
-0.20%
$ 334,150 $ 1,677
Jun 30, 8 AM $ 0.0000335
-0.36%
$ 334,820 $ 1,726
Jun 30, 7 AM $ 0.0000336
-4.40%
$ 336,040 $ 1,693
Jun 30, 6 AM $ 0.0000352
+0.00%
$ 351,510 $ 1,524
Jun 30, 5 AM $ 0.0000352
-0.14%
$ 351,510 $ 1,520
Jun 30, 4 AM $ 0.0000352
-0.02%
$ 352,020 $ 1,539
Jun 30, 3 AM $ 0.0000352
+0.00%
$ 352,090 $ 1,558
Jun 30, 2 AM $ 0.0000352
+0.00%
$ 352,090 $ 1,577
Jun 30, 1 AM $ 0.0000352
+0.00%
$ 352,090 $ 1,585
Jun 30, 12 AM $ 0.0000352
+0.00%
$ 352,090 $ 1,605
Jun 29, 11 PM $ 0.0000352
+0.00%
$ 352,090 $ 1,605
Jun 29, 10 PM $ 0.0000352
+0.00%
$ 352,090 $ 1,657
Jun 29, 9 PM $ 0.0000352
+1.05%
$ 352,090 $ 1,599
Jun 29, 8 PM $ 0.0000348
+0.00%
$ 348,440 $ 1,601
Jun 29, 7 PM $ 0.0000348
+0.00%
$ 348,440 $ 1,605
Jun 29, 6 PM $ 0.0000348
+0.00%
$ 348,440 $ 1,599
Jun 29, 5 PM $ 0.0000348
+0.00%
$ 348,440 $ 1,600
Jun 29, 4 PM $ 0.0000348
+0.00%
$ 348,450 $ 1,606
Jun 29, 3 PM $ 0.0000348
+0.00%
$ 348,450 $ 1,598
Jun 29, 2 PM $ 0.0000348
+0.00%
$ 348,450 $ 1,599
Jun 29, 1 PM $ 0.0000348
+3.44%
$ 348,450 $ 1,653
Jun 29, 12 PM $ 0.0000337
+0.00%
$ 336,870 $ 1,568
Jun 29, 11 AM $ 0.0000337
+0.00%
$ 336,870 $ 1,639
Jun 29, 10 AM $ 0.0000337
+0.00%
$ 336,870 $ 1,655
Jun 29, 9 AM $ 0.0000337
-0.51%
$ 336,870 $ 1,690
Jun 29, 8 AM $ 0.0000339
+0.00%
$ 338,600 $ 1,663
Jun 29, 7 AM $ 0.0000339
+0.00%
$ 338,600 $ 1,924
Jun 29, 6 AM $ 0.0000339
+0.00%
$ 338,600 $ 1,900
Jun 29, 5 AM $ 0.0000339
-2.08%
$ 338,600 $ 1,917
Jun 29, 4 AM $ 0.0000346
-1.96%
$ 345,810 $ 1,897
Jun 29, 3 AM $ 0.0000353
-1.79%
$ 352,740 $ 1,908
Jun 29, 2 AM $ 0.0000359
+0.00%
$ 359,180 $ 2,182
Jun 29, 1 AM $ 0.0000359
+0.00%
$ 359,180 $ 2,303
Jun 29, 12 AM $ 0.0000359
+0.00%
$ 359,180 $ 2,276
Jun 28, 11 PM $ 0.0000359
-0.05%
$ 359,180 $ 2,280
Jun 28, 10 PM $ 0.0000359
+0.00%
$ 359,360 $ 2,230
Jun 28, 9 PM $ 0.0000359
+0.00%
$ 359,360 $ 2,219
Jun 28, 8 PM $ 0.0000359
+0.00%
$ 359,360 $ 2,215
Jun 28, 7 PM $ 0.0000359
+0.00%
$ 359,360 $ 2,211
Jun 28, 6 PM $ 0.0000359
-0.01%
$ 359,360 $ 2,212
Jun 28, 5 PM $ 0.0000359
-1.88%
$ 359,380 $ 2,217
Jun 28, 4 PM $ 0.0000366
-0.07%
$ 366,260 $ 2,303
Jun 28, 3 PM $ 0.0000367
-1.89%
$ 366,530 $ 2,337
Jun 28, 2 PM $ 0.0000374
+0.05%
$ 373,580 $ 2,339