Matching Game Historical Data

MATCH Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0₅549
+1.63%
$ 54,870 $ 399
May 12, 2 PM $ 0.0₅54
-0.09%
$ 53,990 $ 396
May 12, 1 PM $ 0.0₅54
+1.89%
$ 54,040 $ 357
May 12, 12 PM $ 0.0₅53
+3.37%
$ 53,040 $ 304
May 12, 11 AM $ 0.0₅513
+0.00%
$ 51,310 $ 310
May 12, 10 AM $ 0.0₅513
-1.91%
$ 51,310 $ 310
May 12, 9 AM $ 0.0₅523
+2.23%
$ 52,310 $ 305
May 12, 8 AM $ 0.0₅512
+0.00%
$ 51,170 $ 350
May 12, 7 AM $ 0.0₅512
+0.00%
$ 51,170 $ 398
May 12, 6 AM $ 0.0₅512
+0.00%
$ 51,170 $ 434
May 12, 5 AM $ 0.0₅512
+0.00%
$ 51,170 $ 486
May 12, 4 AM $ 0.0₅512
+0.00%
$ 51,170 $ 540
May 12, 3 AM $ 0.0₅512
+0.00%
$ 51,170 $ 607
May 12, 2 AM $ 0.0₅512
+0.00%
$ 51,170 $ 665
May 12, 1 AM $ 0.0₅512
+0.00%
$ 51,170 $ 728
May 12, 12 AM $ 0.0₅512
+0.00%
$ 51,170 $ 791
May 11, 11 PM $ 0.0₅512
-1.97%
$ 51,170 $ 839
May 11, 10 PM $ 0.0₅522
-2.39%
$ 52,200 $ 875
May 11, 9 PM $ 0.0₅535
+1.46%
$ 53,480 $ 834
May 11, 8 PM $ 0.0₅527
+0.00%
$ 52,710 $ 854
May 11, 7 PM $ 0.0₅527
-1.18%
$ 52,710 $ 854
May 11, 6 PM $ 0.0₅533
+0.00%
$ 53,340 $ 852
May 11, 5 PM $ 0.0₅533
+0.04%
$ 53,340 $ 852
May 11, 4 PM $ 0.0₅533
+0.00%
$ 53,320 $ 848
May 11, 3 PM $ 0.0₅533
+0.58%
$ 53,320 $ 856
May 11, 2 PM $ 0.0₅53
-0.56%
$ 53,010 $ 867
May 11, 1 PM $ 0.0₅533
-0.50%
$ 53,310 $ 944
May 11, 12 PM $ 0.0₅536
+0.00%
$ 53,580 $ 958
May 11, 11 AM $ 0.0₅536
+0.00%
$ 53,580 $ 911
May 11, 10 AM $ 0.0₅536
+1.52%
$ 53,580 $ 867
May 11, 9 AM $ 0.0₅528
+2.91%
$ 52,780 $ 815
May 11, 8 AM $ 0.0₅513
+0.02%
$ 51,290 $ 757
May 11, 7 AM $ 0.0₅513
-0.04%
$ 51,280 $ 710
May 11, 6 AM $ 0.0₅513
+0.29%
$ 51,300 $ 707
May 11, 5 AM $ 0.0₅511
-2.94%
$ 51,150 $ 677
May 11, 4 AM $ 0.0₅527
+0.90%
$ 52,700 $ 623
May 11, 3 AM $ 0.0₅522
+0.06%
$ 52,230 $ 552
May 11, 2 AM $ 0.0₅522
-0.95%
$ 52,200 $ 501
May 11, 1 AM $ 0.0₅527
+2.91%
$ 52,700 $ 438
May 11, 12 AM $ 0.0₅512
+0.00%
$ 51,210 $ 375
May 10, 11 PM $ 0.0₅512
-1.29%
$ 51,210 $ 327
May 10, 10 PM $ 0.0₅519
+1.69%
$ 51,880 $ 290
May 10, 9 PM $ 0.0₅51
-3.26%
$ 51,020 $ 288
May 10, 8 PM $ 0.0₅527
+0.00%
$ 52,740 $ 241
May 10, 7 PM $ 0.0₅527
+0.00%
$ 52,740 $ 291
May 10, 6 PM $ 0.0₅527
+0.00%
$ 52,740 $ 291
May 10, 5 PM $ 0.0₅527
+0.00%
$ 52,740 $ 291
May 10, 4 PM $ 0.0₅527
+0.00%
$ 52,740 $ 291
May 10, 3 PM $ 0.0₅527
-1.42%
$ 52,740 $ 284
May 10, 2 PM $ 0.0₅535
+4.35%
$ 53,500 $ 270