Matching Game Historical Data

MATCH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0000374
+0.05%
$ 373,580 $ 2,339
Jun 28, 8 AM $ 0.0000396
+0.00%
$ 395,810 $ 4,252
Jun 28, 7 AM $ 0.0000396
+0.00%
$ 395,810 $ 4,194
Jun 28, 6 AM $ 0.0000396
+0.00%
$ 395,810 $ 4,236
Jun 28, 5 AM $ 0.0000396
+0.07%
$ 395,810 $ 4,325
Jun 28, 4 AM $ 0.0000396
+0.00%
$ 395,540 $ 4,505
Jun 28, 3 AM $ 0.0000396
-1.96%
$ 395,540 $ 5,831
Jun 28, 2 AM $ 0.0000403
-2.81%
$ 403,460 $ 5,536
Jun 28, 1 AM $ 0.0000415
+0.00%
$ 415,130 $ 5,426
Jun 28, 12 AM $ 0.0000415
+0.00%
$ 415,130 $ 5,448
Jun 27, 11 PM $ 0.0000415
+0.00%
$ 415,130 $ 5,446
Jun 27, 10 PM $ 0.0000415
+0.00%
$ 415,130 $ 5,442
Jun 27, 9 PM $ 0.0000415
+0.00%
$ 415,130 $ 5,434
Jun 27, 8 PM $ 0.0000415
+0.00%
$ 415,130 $ 5,434
Jun 27, 7 PM $ 0.0000415
+0.00%
$ 415,130 $ 5,426
Jun 27, 12 PM $ 0.0000448
-6.84%
$ 447,850 $ 4,194
Jun 27, 11 AM $ 0.0000481
-0.68%
$ 480,730 $ 3,405
Jun 27, 10 AM $ 0.0000484
-3.39%
$ 484,000 $ 3,141
Jun 27, 4 AM $ 0.0000381
+8.12%
$ 381,120 $ 1,895
Jun 27, 3 AM $ 0.0000353
-0.05%
$ 352,510 $ 1,353
Jun 27, 2 AM $ 0.0000353
+0.00%
$ 352,680 $ 1,345
Jun 27, 1 AM $ 0.0000353
+0.00%
$ 352,680 $ 1,343
Jun 27, 12 AM $ 0.0000353
+0.09%
$ 352,680 $ 1,339
Jun 26, 11 PM $ 0.0000352
+0.00%
$ 352,370 $ 1,333
Jun 26, 10 PM $ 0.0000352
+0.00%
$ 352,370 $ 1,315
Jun 26, 9 PM $ 0.0000352
+0.00%
$ 352,370 $ 1,319
Jun 26, 8 PM $ 0.0000352
-0.03%
$ 352,370 $ 1,360
Jun 26, 7 PM $ 0.0000352
+0.00%
$ 352,490 $ 1,364
Jun 26, 6 PM $ 0.0000352
+0.00%
$ 352,490 $ 1,360
Jun 26, 5 PM $ 0.0000352
+0.00%
$ 352,490 $ 1,360
Jun 26, 4 PM $ 0.0000352
+0.00%
$ 352,490 $ 1,356
Jun 26, 3 PM $ 0.0000352
+0.00%
$ 352,490 $ 1,374
Jun 26, 2 PM $ 0.0000352
-0.01%
$ 352,490 $ 1,346
Jun 26, 1 PM $ 0.0000353
+3.36%
$ 352,540 $ 1,328
Jun 26, 12 PM $ 0.0000341
-3.61%
$ 341,080 $ 1,258
Jun 26, 11 AM $ 0.0000354
-0.45%
$ 353,860 $ 1,238
Jun 26, 10 AM $ 0.0000355
+0.00%
$ 355,450 $ 1,242
Jun 26, 9 AM $ 0.0000355
+0.00%
$ 355,450 $ 1,246
Jun 26, 8 AM $ 0.0000355
+0.00%
$ 355,450 $ 1,230
Jun 26, 7 AM $ 0.0000355
+0.00%
$ 355,450 $ 1,230
Jun 26, 6 AM $ 0.0000355
+0.00%
$ 355,450 $ 1,218
Jun 26, 5 AM $ 0.0000355
+0.00%
$ 355,450 $ 1,222
Jun 26, 4 AM $ 0.0000355
+0.00%
$ 355,450 $ 1,352
Jun 26, 3 AM $ 0.0000355
+0.00%
$ 355,450 $ 1,347
Jun 26, 2 AM $ 0.0000355
+0.00%
$ 355,450 $ 1,358
Jun 26, 1 AM $ 0.0000355
+0.00%
$ 355,450 $ 1,358
Jun 26, 12 AM $ 0.0000355
+0.00%
$ 355,450 $ 1,367
Jun 25, 11 PM $ 0.0000355
+0.00%
$ 355,450 $ 1,356
Jun 25, 10 PM $ 0.0000355
+0.00%
$ 355,450 $ 1,386
Jun 25, 9 PM $ 0.0000355
+0.00%
$ 355,450 $ 1,418