Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matching Game Historical Data

MATCH Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 5 AM $0.0₅415
+0.00%
$41,450 $10
Aug 17, 4 AM $0.0₅415
+0.00%
$41,450 $10
Aug 17, 3 AM $0.0₅415
+0.00%
$41,450 $10
Aug 17, 2 AM $0.0₅415
-3.60%
$41,450 $10
Aug 17, 1 AM $0.0₅43
+0.00%
$43,000 $5
Aug 17, 12 AM $0.0₅43
+0.00%
$43,000 $13
Aug 16, 11 PM $0.0₅43
+0.00%
$43,000 $13
Aug 16, 10 PM $0.0₅43
+0.00%
$43,000 $13
Aug 16, 9 PM $0.0₅43
+0.00%
$43,000 $13
Aug 16, 8 PM $0.0₅43
+0.00%
$43,000 $13
Aug 16, 7 PM $0.0₅43
+0.00%
$43,000 $13
Aug 16, 6 PM $0.0₅43
+0.00%
$43,000 $13
Aug 16, 5 PM $0.0₅43
+0.00%
$43,000 $13
Aug 16, 4 PM $0.0₅43
+0.00%
$43,000 $13
Aug 16, 3 PM $0.0₅43
+0.00%
$43,000 $13
Aug 16, 2 PM $0.0₅43
+3.74%
$43,000 $13
Aug 16, 1 PM $0.0₅415
+0.00%
$41,450 $8
Aug 16, 12 PM $0.0₅415
+0.00%
$41,450 $8
Aug 16, 11 AM $0.0₅415
+0.00%
$41,450 $8
Aug 16, 10 AM $0.0₅415
+0.00%
$41,450 $8
Aug 16, 9 AM $0.0₅415
+0.00%
$41,450 $8
Aug 16, 8 AM $0.0₅415
+0.00%
$41,450 $8
Aug 16, 7 AM $0.0₅415
+0.00%
$41,450 $9
Aug 16, 6 AM $0.0₅415
+0.00%
$41,450 $9
Aug 16, 5 AM $0.0₅415
+0.00%
$41,450 $9
Aug 16, 4 AM $0.0₅415
+0.00%
$41,450 $9
Aug 16, 3 AM $0.0₅415
+0.00%
$41,450 $19
Aug 16, 2 AM $0.0₅415
+0.00%
$41,450 $22
Aug 16, 1 AM $0.0₅415
+0.00%
$41,450 $22
Aug 16, 12 AM $0.0₅415
+0.00%
$41,450 $22
Aug 15, 11 PM $0.0₅415
+0.00%
$41,450 $22
Aug 15, 10 PM $0.0₅415
+0.00%
$41,450 $22
Aug 15, 9 PM $0.0₅415
+0.00%
$41,450 $22
Aug 15, 8 PM $0.0₅415
+0.00%
$41,450 $22
Aug 15, 7 PM $0.0₅415
+0.00%
$41,450 $22
Aug 15, 6 PM $0.0₅415
+0.00%
$41,450 $22
Aug 15, 5 PM $0.0₅415
+0.00%
$41,450 $22
Aug 15, 4 PM $0.0₅415
+0.00%
$41,450 $22
Aug 15, 3 PM $0.0₅415
+0.00%
$41,450 $22
Aug 15, 2 PM $0.0₅415
+0.00%
$41,450 $22
Aug 15, 1 PM $0.0₅415
+0.00%
$41,450 $22
Aug 15, 12 PM $0.0₅415
+0.00%
$41,450 $22
Aug 15, 11 AM $0.0₅415
+0.00%
$41,450 $25
Aug 15, 10 AM $0.0₅415
+0.00%
$41,450 $25
Aug 15, 9 AM $0.0₅415
+0.00%
$41,450 $32
Aug 15, 8 AM $0.0₅415
-0.02%
$41,450 $32
Aug 15, 7 AM $0.0₅415
+0.00%
$41,460 $36
Aug 15, 6 AM $0.0₅415
+0.00%
$41,460 $36
Aug 15, 5 AM $0.0₅415
+0.00%
$41,460 $36
Aug 15, 4 AM $0.0₅415
-3.02%
$41,460 $48