Matching Game Historical Data

MATCH Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0₅535
+4.35%
$ 53,500 $ 270
May 10, 1 PM $ 0.0₅513
-3.06%
$ 51,270 $ 243
May 10, 12 PM $ 0.0₅529
+0.00%
$ 52,890 $ 259
May 10, 11 AM $ 0.0₅529
+0.00%
$ 52,890 $ 318
May 10, 10 AM $ 0.0₅529
+1.81%
$ 52,890 $ 361
May 10, 9 AM $ 0.0₅519
+0.00%
$ 51,950 $ 400
May 10, 8 AM $ 0.0₅519
+0.00%
$ 51,950 $ 459
May 10, 7 AM $ 0.0₅519
-0.10%
$ 51,950 $ 765
May 10, 6 AM $ 0.0₅52
+0.00%
$ 52,000 $ 800
May 10, 5 AM $ 0.0₅52
-2.89%
$ 52,000 $ 922
May 10, 4 AM $ 0.0₅535
+0.00%
$ 53,550 $ 1,097
May 10, 3 AM $ 0.0₅535
-1.20%
$ 53,550 $ 1,673
May 10, 2 AM $ 0.0₅542
+0.00%
$ 54,200 $ 1,669
May 10, 1 AM $ 0.0₅542
+0.00%
$ 54,200 $ 1,673
May 10, 12 AM $ 0.0₅542
+0.00%
$ 54,200 $ 1,673
May 9, 11 PM $ 0.0₅542
+0.00%
$ 54,200 $ 1,673
May 9, 10 PM $ 0.0₅542
+0.00%
$ 54,200 $ 1,704
May 9, 9 PM $ 0.0₅542
+0.00%
$ 54,200 $ 1,756
May 9, 8 PM $ 0.0₅542
+3.93%
$ 54,200 $ 1,806
May 9, 7 PM $ 0.0₅521
+0.00%
$ 52,150 $ 1,776
May 9, 6 PM $ 0.0₅521
+0.00%
$ 52,150 $ 1,776
May 9, 5 PM $ 0.0₅521
+0.00%
$ 52,150 $ 1,778
May 9, 4 PM $ 0.0₅521
+0.00%
$ 52,150 $ 1,796
May 9, 3 PM $ 0.0₅521
-3.32%
$ 52,150 $ 1,800
May 9, 2 PM $ 0.0₅539
+0.00%
$ 53,940 $ 1,814
May 9, 1 PM $ 0.0₅539
+0.00%
$ 53,940 $ 1,826
May 9, 12 PM $ 0.0₅539
+0.00%
$ 53,940 $ 1,806
May 9, 11 AM $ 0.0₅539
+0.00%
$ 53,940 $ 1,744
May 9, 10 AM $ 0.0₅539
+0.00%
$ 53,940 $ 1,696
May 9, 9 AM $ 0.0₅539
-0.46%
$ 53,940 $ 1,648
May 9, 8 AM $ 0.0₅542
-3.47%
$ 54,190 $ 1,594
May 9, 7 AM $ 0.0₅561
+0.00%
$ 56,140 $ 1,287
May 9, 6 AM $ 0.0₅561
+1.68%
$ 56,140 $ 1,227
May 9, 5 AM $ 0.0₅552
+6.30%
$ 55,210 $ 1,127
May 9, 4 AM $ 0.0₅516
+3.53%
$ 51,560 $ 434
May 9, 3 AM $ 0.0₅498
+0.00%
$ 49,800 $ 474
May 9, 2 AM $ 0.0₅498
-0.10%
$ 49,800 $ 526
May 9, 1 AM $ 0.0₅498
+0.00%
$ 49,850 $ 534
May 9, 12 AM $ 0.0₅498
+0.00%
$ 49,850 $ 538
May 8, 11 PM $ 0.0₅498
+0.00%
$ 49,850 $ 538
May 8, 10 PM $ 0.0₅498
+0.00%
$ 49,850 $ 508
May 8, 9 PM $ 0.0₅498
+3.83%
$ 49,850 $ 460
May 8, 8 PM $ 0.0₅48
-3.36%
$ 48,010 $ 406
May 8, 7 PM $ 0.0₅497
+0.00%
$ 49,680 $ 421
May 8, 6 PM $ 0.0₅497
+0.00%
$ 49,680 $ 467
May 8, 5 PM $ 0.0₅497
+0.00%
$ 49,680 $ 509
May 8, 4 PM $ 0.0₅497
+0.00%
$ 49,680 $ 536
May 8, 3 PM $ 0.0₅497
+0.00%
$ 49,680 $ 570
May 8, 2 PM $ 0.0₅497
+2.86%
$ 49,680 $ 579
May 8, 1 PM $ 0.0₅483
+0.00%
$ 48,300 $ 566