Matching Game Historical Data

MATCH Page 17
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,310
9:42 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,314
9:41 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,314
9:40 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,314
9:39 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,314
9:38 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,314
9:37 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,314
9:36 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,314
9:35 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,314
9:34 PM $ 0.0000431
-0.15%
$ 431,350 $ 9,310
9:33 PM $ 0.0000432
+0.00%
$ 431,350 $ 9,310
9:32 PM $ 0.0000433
+0.00%
$ 431,350 $ 9,310
9:31 PM $ 0.0000433
+0.00%
$ 431,350 $ 9,314
9:30 PM $ 0.0000433
+0.00%
$ 431,350 $ 9,315
9:29 PM $ 0.0000433
+0.00%
$ 432,650 $ 9,315
9:28 PM $ 0.0000433
-0.03%
$ 432,650 $ 9,315
9:27 PM $ 0.0000433
+0.00%
$ 432,650 $ 9,310
9:26 PM $ 0.0000426
+0.00%
$ 432,650 $ 9,319
9:25 PM $ 0.0000426
-1.58%
$ 432,650 $ 9,315
9:24 PM $ 0.0000433
+0.00%
$ 433,140 $ 9,310
9:23 PM $ 0.0000433
+0.00%
$ 433,140 $ 9,310
9:22 PM $ 0.0000433
+0.00%
$ 433,140 $ 9,314
9:21 PM $ 0.0000433
+0.00%
$ 433,140 $ 9,314
9:20 PM $ 0.0000433
+0.00%
$ 433,140 $ 9,314
9:19 PM $ 0.0000433
+0.00%
$ 433,140 $ 9,314
9:18 PM $ 0.0000433
+0.00%
$ 433,140 $ 9,314
9:17 PM $ 0.0000433
+0.00%
$ 433,140 $ 9,314
9:16 PM $ 0.0000433
+0.00%
$ 433,140 $ 9,314
3:48 PM $ 0.0000505
+0.97%
$ 505,000 $ 9,564
3:47 PM $ 0.00005
+10.32%
$ 505,000 $ 9,564
3:45 PM $ 0.000045
+1.53%
$ 505,000 $ 9,261
3:44 PM $ 0.000043
+0.00%
$ 430,000 $ 9,050
3:43 PM $ 0.000045
+0.00%
$ 430,000 $ 8,776
3:42 PM $ 0.000046
-2.13%
$ 430,000 $ 8,776
3:41 PM $ 0.000046
-4.17%
$ 430,000 $ 8,778
3:40 PM $ 0.000048
-2.04%
$ 430,000 $ 8,743
3:39 PM $ 0.0000495
+0.00%
$ 495,000 $ 8,721
3:38 PM $ 0.00005
+0.00%
$ 495,000 $ 8,626
3:37 PM $ 0.00005
+0.00%
$ 495,000 $ 8,626
3:36 PM $ 0.00005
+0.00%
$ 495,000 $ 8,606
3:35 PM $ 0.00005
+0.00%
$ 495,000 $ 8,606
3:34 PM $ 0.00005
+0.00%
$ 500,490 $ 8,606
3:33 PM $ 0.00005
+0.00%
$ 500,490 $ 8,602
3:32 PM $ 0.00005
+0.00%
$ 500,490 $ 8,606
3:31 PM $ 0.00005
+0.00%
$ 500,490 $ 8,606
3:30 PM $ 0.00005
+0.00%
$ 500,490 $ 8,606
3:29 PM $ 0.00005
+0.00%
$ 500,490 $ 8,606
3:28 PM $ 0.00005
+0.00%
$ 500,490 $ 8,606
3:27 PM $ 0.00005
+0.00%
$ 500,490 $ 8,606
3:26 PM $ 0.00005
+0.00%
$ 500,490 $ 8,606