Matching Game Historical Data

MATCH Page 17
Date Close Price change Market cap Trading volume
2:27 AM $ 0.0₅445
+0.00%
$ 44,620 $ 7,833
2:26 AM $ 0.0₅445
+0.00%
$ 44,620 $ 7,833
2:25 AM $ 0.0₅445
+0.00%
$ 44,620 $ 7,833
2:24 AM $ 0.0₅445
+0.00%
$ 44,520 $ 7,833
2:23 AM $ 0.0₅445
-0.22%
$ 44,520 $ 7,837
2:22 AM $ 0.0₅446
+0.00%
$ 44,520 $ 7,856
2:21 AM $ 0.0₅446
+0.00%
$ 44,520 $ 7,856
2:20 AM $ 0.0₅446
+0.00%
$ 44,520 $ 7,895
2:19 AM $ 0.0₅446
+0.22%
$ 44,620 $ 7,874
2:18 AM $ 0.0₅446
+0.22%
$ 44,620 $ 7,870
2:17 AM $ 0.0₅446
+0.00%
$ 44,620 $ 7,855
2:16 AM $ 0.0₅446
+0.00%
$ 44,620 $ 7,855
2:15 AM $ 0.0₅446
+0.00%
$ 44,620 $ 7,855
2:14 AM $ 0.0₅446
+0.00%
$ 44,620 $ 7,879
2:13 AM $ 0.0₅446
+0.22%
$ 44,620 $ 7,855
2:12 AM $ 0.0₅445
+0.00%
$ 44,620 $ 7,855
2:11 AM $ 0.0₅445
+0.00%
$ 44,620 $ 7,855
2:10 AM $ 0.0₅445
+0.00%
$ 44,620 $ 7,884
2:09 AM $ 0.0₅445
-0.22%
$ 44,520 $ 7,884
2:08 AM $ 0.0₅446
+0.00%
$ 44,520 $ 7,854
2:07 AM $ 0.0₅446
+0.00%
$ 44,520 $ 7,886
2:06 AM $ 0.0₅446
+0.22%
$ 44,520 $ 7,882
2:05 AM $ 0.0₅445
+0.00%
$ 44,520 $ 7,882
2:04 AM $ 0.0₅445
-0.22%
$ 44,520 $ 7,882
2:03 AM $ 0.0₅446
+0.45%
$ 44,520 $ 7,905
2:02 AM $ 0.0₅446
+0.45%
$ 44,520 $ 7,901
2:01 AM $ 0.0₅444
+0.00%
$ 44,520 $ 7,905
2:00 AM $ 0.0₅449
+0.00%
$ 44,520 $ 7,859
1:59 AM $ 0.0₅448
+0.00%
$ 44,780 $ 7,889
1:58 AM $ 0.0₅448
+0.00%
$ 44,780 $ 7,894
1:57 AM $ 0.0₅448
+0.00%
$ 44,780 $ 7,894
1:56 AM $ 0.0₅448
-0.22%
$ 44,780 $ 7,901
1:55 AM $ 0.0₅448
+0.00%
$ 44,780 $ 7,901
1:54 AM $ 0.0₅448
+0.00%
$ 44,780 $ 7,897
1:53 AM $ 0.0₅448
+0.00%
$ 44,780 $ 7,937
1:52 AM $ 0.0₅448
-0.22%
$ 44,780 $ 7,904
1:51 AM $ 0.0₅449
-0.02%
$ 44,780 $ 7,904
1:50 AM $ 0.0₅449
+0.31%
$ 44,780 $ 7,906
1:49 AM $ 0.0₅447
-0.31%
$ 44,750 $ 7,904
1:48 AM $ 0.0₅449
+0.00%
$ 44,750 $ 7,894
1:47 AM $ 0.0₅449
+0.00%
$ 44,750 $ 7,894
1:46 AM $ 0.0₅449
+0.00%
$ 44,750 $ 7,944
1:45 AM $ 0.0₅449
+0.00%
$ 44,750 $ 7,944
1:44 AM $ 0.0₅449
+0.00%
$ 44,890 $ 7,944
1:43 AM $ 0.0₅45
+0.00%
$ 44,890 $ 7,949
1:42 AM $ 0.0₅45
+0.00%
$ 44,890 $ 7,904
1:41 AM $ 0.0₅45
+0.00%
$ 44,890 $ 7,904
1:40 AM $ 0.0₅45
+0.00%
$ 44,890 $ 7,909
1:39 AM $ 0.0₅45
+0.00%
$ 44,980 $ 7,888
1:38 AM $ 0.0₅45
+0.00%
$ 44,980 $ 7,888