Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matching Game Historical Data

MATCH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2024 $0.0₅889
-1.58%
$88,920 $13,281
Jan 17, 2024 $0.0₅905
-7.65%
$90,490 $15,651
Jan 16, 2024 $0.0₅977
-5.10%
$97,700 $18,784
Jan 15, 2024 $0.0000103
-2.99%
$103,000 $15,913
Jan 14, 2024 $0.0000106
-1.73%
$106,480 $18,319
Jan 13, 2024 $0.0000111
+5.03%
$111,110 $12,639
Jan 12, 2024 $0.0000108
-0.18%
$107,900 $20,286
Jan 11, 2024 $0.0000107
-10.83%
$106,990 $38,327
Jan 10, 2024 $0.000012
+12.92%
$119,990 $107,197
Jan 9, 2024 $0.0000106
+10.74%
$105,990 $27,428
Jan 8, 2024 $0.0₅95
+4.56%
$94,960 $30,417
Jan 7, 2024 $0.0₅908
+5.61%
$90,780 $18,581
Jan 6, 2024 $0.0₅875
+0.26%
$87,490 $19,449
Jan 5, 2024 $0.0₅876
-3.96%
$87,580 $18,722
Jan 4, 2024 $0.0₅914
+10.43%
$91,360 $22,004
Jan 3, 2024 $0.0₅824
-2.37%
$82,440 $17,551
Jan 2, 2024 $0.0₅862
-2.69%
$86,170 $17,844
Jan 1, 2024 $0.0₅886
-3.61%
$88,600 $15,716
Dec 31, 2023 $0.0₅924
-11.50%
$92,390 $21,371
Dec 30, 2023 $0.0000105
-15.64%
$105,130 $43,726
Dec 29, 2023 $0.0000119
+47.92%
$119,060 $161,459
Dec 28, 2023 $0.0₅805
-4.11%
$80,510 $14,734
Dec 27, 2023 $0.0₅833
+1.39%
$83,270 $12,189
Dec 26, 2023 $0.0₅809
-4.84%
$80,880 $15,953
Dec 25, 2023 $0.0₅848
-4.86%
$84,850 $16,288
Dec 24, 2023 $0.0₅874
+1.70%
$87,440 $16,860
Dec 23, 2023 $0.0₅86
-0.69%
$86,010 $17,888
Dec 22, 2023 $0.0₅866
-4.42%
$86,650 $20,518
Dec 21, 2023 $0.0₅896
+8.52%
$89,570 $14,532
Dec 20, 2023 $0.0₅824
-5.31%
$82,430 $15,173
Dec 19, 2023 $0.0₅877
+0.05%
$87,680 $12,140
Dec 18, 2023 $0.0₅887
+1.01%
$88,720 $14,736
Dec 17, 2023 $0.0₅871
-5.99%
$87,110 $12,854
Dec 16, 2023 $0.0₅923
-2.18%
$92,250 $17,250
Dec 15, 2023 $0.0₅93
-1.17%
$93,030 $19,562
Dec 14, 2023 $0.0₅969
+2.18%
$96,890 $13,482
Dec 13, 2023 $0.0₅944
+0.50%
$94,420 $22,641
Dec 12, 2023 $0.0₅931
-16.74%
$93,110 $28,910
Dec 11, 2023 $0.0000113
-6.69%
$112,800 $19,133
Dec 10, 2023 $0.0000123
-14.81%
$122,670 $22,753
Dec 9, 2023 $0.0000141
+15.82%
$141,040 $20,888
Dec 8, 2023 $0.0000121
+24.45%
$121,030 $15,383
Dec 7, 2023 $0.0000102
-4.63%
$102,400 $32,972
Dec 6, 2023 $0.0000105
-13.95%
$105,010 $28,542
Dec 5, 2023 $0.0000125
-24.20%
$124,630 $19,548
Dec 4, 2023 $0.0000164
+12.43%
$164,190 $31,935
Dec 3, 2023 $0.0000146
+43.85%
$146,170 $41,744
Dec 2, 2023 $0.0000102
+34.98%
$102,370 $46,675
Dec 1, 2023 $0.0₅762
-3.53%
$76,200 $13,246
Nov 30, 2023 $0.0₅796
+10.12%
$79,560 $18,649