Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matching Game Historical Data

MATCH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 4 AM $0.0₅415
-3.02%
$41,460 $48
Aug 15, 3 AM $0.0₅427
-6.43%
$42,750 $90
Aug 15, 2 AM $0.0₅457
+0.00%
$45,690 $87
Aug 15, 1 AM $0.0₅457
+10.47%
$45,690 $87
Aug 15, 12 AM $0.0₅414
+0.00%
$41,360 $93
Aug 14, 11 PM $0.0₅414
+0.00%
$41,360 $99
Aug 14, 10 PM $0.0₅414
+0.00%
$41,360 $108
Aug 14, 9 PM $0.0₅414
+0.00%
$41,360 $1,794
Aug 14, 8 PM $0.0₅414
+0.00%
$41,360 $2,486
Aug 14, 7 PM $0.0₅414
+0.00%
$41,360 $2,486
Aug 14, 6 PM $0.0₅414
+0.00%
$41,360 $2,489
Aug 14, 5 PM $0.0₅414
+0.00%
$41,360 $2,496
Aug 14, 4 PM $0.0₅414
+0.00%
$41,360 $2,496
Aug 14, 3 PM $0.0₅414
+0.00%
$41,360 $2,497
Aug 14, 2 PM $0.0₅414
+0.00%
$41,360 $2,501
Aug 14, 1 PM $0.0₅414
+0.00%
$41,360 $2,501
Aug 14, 12 PM $0.0₅414
+0.02%
$41,360 $2,501
Aug 14, 11 AM $0.0₅414
+0.00%
$41,350 $2,498
Aug 14, 10 AM $0.0₅414
-4.06%
$41,350 $2,498
Aug 14, 9 AM $0.0₅431
+3.98%
$43,100 $2,501
Aug 14, 8 AM $0.0₅415
+0.00%
$41,450 $2,501
Aug 14, 7 AM $0.0₅415
+0.00%
$41,450 $2,497
Aug 14, 6 AM $0.0₅415
+0.00%
$41,450 $2,497
Aug 14, 5 AM $0.0₅415
-1.71%
$41,450 $2,499
Aug 14, 4 AM $0.0₅422
-4.59%
$42,170 $2,487
Aug 14, 3 AM $0.0₅442
+0.00%
$44,200 $2,435
Aug 14, 2 AM $0.0₅442
+0.00%
$44,200 $2,441
Aug 14, 1 AM $0.0₅442
+0.00%
$44,200 $2,461
Aug 14, 12 AM $0.0₅442
-3.26%
$44,200 $2,457
Aug 13, 11 PM $0.0₅457
-13.79%
$45,690 $2,451
Aug 13, 10 PM $0.0₅53
+7.07%
$53,000 $2,442
Aug 13, 9 PM $0.0₅5
+16.28%
$50,000 $816
Aug 13, 8 PM $0.0₅43
+0.00%
$43,000 $84
Aug 13, 7 PM $0.0₅43
+0.00%
$43,000 $84
Aug 13, 6 PM $0.0₅43
-2.71%
$43,000 $81
Aug 13, 5 PM $0.0₅442
+0.00%
$44,200 $77
Aug 13, 4 PM $0.0₅442
-0.23%
$44,200 $77
Aug 13, 3 PM $0.0₅443
-6.22%
$44,300 $76
Aug 13, 2 PM $0.0₅472
+0.00%
$47,240 $72
Aug 13, 1 PM $0.0₅472
+0.00%
$47,240 $76
Aug 13, 12 PM $0.0₅472
+0.00%
$47,240 $80
Aug 13, 11 AM $0.0₅472
+0.00%
$47,240 $92
Aug 13, 10 AM $0.0₅472
+9.02%
$47,240 $120
Aug 13, 9 AM $0.0₅433
+0.00%
$43,330 $131
Aug 13, 8 AM $0.0₅433
+0.00%
$43,330 $167
Aug 13, 7 AM $0.0₅433
+0.00%
$43,330 $383
Aug 13, 6 AM $0.0₅433
-0.28%
$43,330 $400
Aug 13, 5 AM $0.0₅434
+0.00%
$43,450 $448
Aug 13, 4 AM $0.0₅434
+0.00%
$43,450 $490
Aug 13, 3 AM $0.0₅434
-2.82%
$43,450 $613