Matching Game Historical Data

MATCH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.0000355
+0.00%
$ 355,450 $ 1,418
Jun 25, 8 PM $ 0.0000355
+0.00%
$ 355,450 $ 1,388
Jun 25, 7 PM $ 0.0000355
+0.00%
$ 355,450 $ 1,376
Jun 25, 6 PM $ 0.0000355
+0.00%
$ 355,450 $ 1,426
Jun 25, 5 PM $ 0.0000355
+0.00%
$ 355,450 $ 1,402
Jun 25, 4 PM $ 0.0000355
+0.00%
$ 355,450 $ 1,473
Jun 25, 3 PM $ 0.0000355
+0.00%
$ 355,450 $ 1,452
Jun 25, 2 PM $ 0.0000355
+0.00%
$ 355,450 $ 1,493
Jun 25, 1 PM $ 0.0000355
+0.00%
$ 355,450 $ 1,524
Jun 25, 12 PM $ 0.0000355
+0.00%
$ 355,450 $ 1,529
Jun 25, 11 AM $ 0.0000355
+0.00%
$ 355,450 $ 1,532
Jun 25, 10 AM $ 0.0000355
+0.00%
$ 355,450 $ 1,521
Jun 25, 9 AM $ 0.0000355
+0.00%
$ 355,450 $ 1,521
Jun 25, 8 AM $ 0.0000355
+0.00%
$ 355,450 $ 1,541
Jun 25, 7 AM $ 0.0000355
+0.00%
$ 355,450 $ 1,592
Jun 25, 6 AM $ 0.0000355
+0.00%
$ 355,450 $ 1,596
Jun 25, 5 AM $ 0.0000355
+2.70%
$ 355,450 $ 1,604
Jun 25, 4 AM $ 0.0000346
+0.32%
$ 346,100 $ 1,575
Jun 25, 3 AM $ 0.0000345
+0.00%
$ 345,010 $ 1,756
Jun 25, 2 AM $ 0.0000345
+0.00%
$ 345,010 $ 1,765
Jun 25, 1 AM $ 0.0000345
-0.03%
$ 345,010 $ 1,761
Jun 25, 12 AM $ 0.0000345
-0.07%
$ 345,120 $ 1,771
Jun 24, 11 PM $ 0.0000345
+0.10%
$ 345,350 $ 1,786
Jun 24, 10 PM $ 0.0000345
+0.67%
$ 345,000 $ 1,797
Jun 24, 9 PM $ 0.0000343
-0.50%
$ 342,720 $ 1,769
Jun 24, 8 PM $ 0.0000344
-0.33%
$ 344,440 $ 1,741
Jun 24, 7 PM $ 0.0000346
-0.29%
$ 345,570 $ 1,761
Jun 24, 6 PM $ 0.0000347
+0.00%
$ 346,590 $ 1,718
Jun 24, 5 PM $ 0.0000347
+0.31%
$ 346,590 $ 1,740
Jun 24, 4 PM $ 0.0000346
-0.37%
$ 345,530 $ 2,006
Jun 24, 3 PM $ 0.0000347
+0.10%
$ 346,800 $ 2,262
Jun 24, 2 PM $ 0.0000346
+0.07%
$ 346,460 $ 2,371
Jun 24, 1 PM $ 0.0000346
+0.03%
$ 346,210 $ 2,679
Jun 24, 12 PM $ 0.0000346
-0.35%
$ 346,110 $ 3,719
Jun 24, 11 AM $ 0.0000347
-1.19%
$ 347,320 $ 3,848
Jun 24, 10 AM $ 0.0000352
+0.00%
$ 351,510 $ 3,943
Jun 24, 9 AM $ 0.0000352
+0.00%
$ 351,510 $ 3,945
Jun 24, 8 AM $ 0.0000352
+0.19%
$ 351,510 $ 3,938
Jun 24, 7 AM $ 0.000035
+0.00%
$ 350,140 $ 3,890
Jun 24, 6 AM $ 0.000035
-0.20%
$ 350,140 $ 4,582
Jun 24, 5 AM $ 0.0000351
+0.53%
$ 350,850 $ 4,562
Jun 24, 4 AM $ 0.000035
-4.44%
$ 349,990 $ 4,539
Jun 24, 3 AM $ 0.0000366
+0.02%
$ 366,250 $ 4,316
Jun 24, 2 AM $ 0.0000366
+0.00%
$ 366,440 $ 4,797
Jun 24, 1 AM $ 0.0000367
+0.25%
$ 367,100 $ 5,016
Jun 24, 12 AM $ 0.0000366
+0.00%
$ 366,190 $ 5,001
Jun 23, 11 PM $ 0.0000366
-1.84%
$ 366,190 $ 4,997
Jun 23, 10 PM $ 0.0000373
+0.00%
$ 373,060 $ 4,982
Jun 23, 9 PM $ 0.0000373
-1.08%
$ 373,060 $ 4,977
Jun 23, 8 PM $ 0.0000377
-0.45%
$ 377,140 $ 5,029