Matching Game Historical Data

MATCH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0₅396
-7.42%
$ 39,580 $ 11,364
Mar 6, 10 AM $ 0.0₅427
+0.19%
$ 42,750 $ 11,228
Mar 6, 9 AM $ 0.0₅427
+5.70%
$ 42,670 $ 11,268
Mar 6, 8 AM $ 0.0₅404
+0.00%
$ 40,370 $ 10,885
Mar 6, 7 AM $ 0.0₅404
+1.59%
$ 40,370 $ 10,967
Mar 6, 6 AM $ 0.0₅397
+0.23%
$ 39,740 $ 11,001
Mar 6, 5 AM $ 0.0₅396
-0.20%
$ 39,650 $ 10,938
Mar 6, 4 AM $ 0.0₅397
+0.20%
$ 39,730 $ 10,966
Mar 6, 1 AM $ 0.0₅353
-1.78%
$ 35,350 $ 10,956
Mar 5, 10 PM $ 0.0₅352
-7.63%
$ 35,220 $ 10,675
Mar 5, 9 PM $ 0.0₅381
-2.51%
$ 38,130 $ 10,651
Mar 5, 7 PM $ 0.0₅345
+4.32%
$ 34,530 $ 10,081
Mar 5, 6 PM $ 0.0₅331
-16.33%
$ 33,100 $ 9,993
Mar 5, 5 PM $ 0.0₅396
-0.18%
$ 39,560 $ 9,879
Mar 5, 4 PM $ 0.0₅396
-3.20%
$ 39,630 $ 9,904
Mar 5, 3 PM $ 0.0₅409
+14.01%
$ 40,940 $ 10,016
Mar 5, 2 PM $ 0.0₅359
+0.00%
$ 35,910 $ 9,923
Mar 5, 1 PM $ 0.0₅359
-1.80%
$ 35,910 $ 10,173
Mar 5, 12 PM $ 0.0₅366
+1.02%
$ 36,570 $ 10,193
Mar 5, 11 AM $ 0.0₅362
+0.06%
$ 36,200 $ 10,235
Mar 5, 10 AM $ 0.0₅362
+0.14%
$ 36,180 $ 10,068
Mar 5, 9 AM $ 0.0₅362
-1.76%
$ 36,220 $ 10,043
Mar 5, 8 AM $ 0.0₅369
+2.53%
$ 36,870 $ 10,101
Mar 5, 7 AM $ 0.0₅36
+0.39%
$ 35,960 $ 9,942
Mar 5, 6 AM $ 0.0₅358
+0.00%
$ 35,820 $ 9,864
Mar 5, 5 AM $ 0.0₅358
-4.28%
$ 35,820 $ 10,089
Mar 5, 4 AM $ 0.0₅374
+4.44%
$ 37,420 $ 10,162
Mar 5, 3 AM $ 0.0₅358
-7.42%
$ 35,830 $ 10,249
Mar 5, 2 AM $ 0.0₅387
+9.04%
$ 38,700 $ 10,172
Mar 5, 1 AM $ 0.0₅355
-4.42%
$ 35,490 $ 10,307
Mar 5, 12 AM $ 0.0₅371
-8.28%
$ 37,130 $ 10,296
Mar 4, 11 PM $ 0.0₅405
-0.22%
$ 40,480 $ 10,742
Mar 4, 10 PM $ 0.0₅406
+0.22%
$ 40,570 $ 10,630
Mar 4, 9 PM $ 0.0₅405
+0.00%
$ 40,480 $ 10,690
Mar 4, 8 PM $ 0.0₅405
-0.22%
$ 40,480 $ 10,808
Mar 4, 7 PM $ 0.0₅406
+0.22%
$ 40,570 $ 10,767
Mar 4, 6 PM $ 0.0₅405
+0.00%
$ 40,480 $ 10,868
Mar 4, 5 PM $ 0.0₅405
+0.15%
$ 40,480 $ 10,869
Mar 4, 4 PM $ 0.0₅361
+0.22%
$ -- $ 10,909
Mar 4, 1 PM $ 0.0₅41
-0.22%
$ 41,050 $ 10,642
Mar 4, 12 PM $ 0.0₅411
+0.00%
$ 41,140 $ 10,708
Mar 4, 11 AM $ 0.0₅411
+0.22%
$ 41,140 $ 10,668
Mar 4, 9 AM $ 0.0₅411
+0.00%
$ 41,100 $ 10,623
Mar 4, 8 AM $ 0.0₅412
+1.38%
$ 41,200 $ 10,634
Mar 4, 7 AM $ 0.0₅406
-1.00%
$ 40,640 $ 10,771
Mar 4, 6 AM $ 0.0₅41
-1.58%
$ 41,050 $ 10,898
Mar 4, 5 AM $ 0.0₅417
+2.91%
$ 41,710 $ 10,523
Mar 4, 4 AM $ 0.0₅405
+0.00%
$ 40,530 $ 10,469
Mar 4, 3 AM $ 0.0₅405
+0.17%
$ 40,530 $ 10,516
Mar 4, 2 AM $ 0.0₅405
+0.70%
$ 40,460 $ 10,551