Matching Game Historical Data

MATCH Page 18
Date Close Price change Market cap Trading volume
10:35 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,317
10:34 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,317
10:33 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,317
10:32 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,313
10:31 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,313
10:30 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,317
10:29 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,317
10:28 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,317
10:27 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,317
10:26 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,305
10:25 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,310
10:24 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,310
10:23 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,310
10:22 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,310
10:21 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,310
10:20 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,306
10:19 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,306
10:18 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,310
10:17 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,310
10:16 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,306
10:15 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,306
10:14 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,306
10:13 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,306
10:12 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,306
10:11 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,306
10:10 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,310
10:09 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,310
10:08 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,314
10:07 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,314
10:06 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,314
10:05 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,314
10:04 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,310
10:03 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,310
10:02 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,310
10:01 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,310
10:00 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,314
9:59 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,310
9:58 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,314
9:57 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,314
9:56 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,314
9:55 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,310
9:54 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,310
9:53 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,306
9:52 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,310
9:51 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,310
9:50 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,310
9:49 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,310
9:48 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,310
9:47 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,310
9:46 PM $ 0.0000431
+0.00%
$ 431,350 $ 9,314