Matching Game Historical Data

MATCH Page 18
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.0₅449
+0.00%
$ 45,030 $ 7,816
3:11 AM $ 0.0₅449
-0.20%
$ 45,030 $ 7,849
3:10 AM $ 0.0₅45
+0.00%
$ 45,030 $ 7,828
3:09 AM $ 0.0₅45
+0.00%
$ 45,030 $ 7,828
3:08 AM $ 0.0₅45
+0.00%
$ 45,030 $ 7,828
3:07 AM $ 0.0₅45
+0.00%
$ 45,030 $ 7,820
3:06 AM $ 0.0₅45
+0.00%
$ 45,030 $ 7,820
3:05 AM $ 0.0₅45
+0.00%
$ 45,030 $ 7,799
3:04 AM $ 0.0₅45
+0.00%
$ 45,030 $ 7,799
3:03 AM $ 0.0₅45
+0.00%
$ 45,030 $ 7,816
3:02 AM $ 0.0₅45
+0.00%
$ 45,030 $ 7,816
3:01 AM $ 0.0₅45
+0.00%
$ 45,030 $ 7,823
3:00 AM $ 0.0₅45
+0.00%
$ 45,030 $ 7,823
2:59 AM $ 0.0₅45
-1.27%
$ 45,030 $ 7,827
2:58 AM $ 0.0₅456
+0.00%
$ 45,030 $ 7,838
2:57 AM $ 0.0₅456
+0.00%
$ 45,030 $ 7,838
2:56 AM $ 0.0₅456
+0.00%
$ 45,030 $ 7,818
2:55 AM $ 0.0₅456
+0.00%
$ 45,030 $ 7,822
2:54 AM $ 0.0₅456
-0.22%
$ 45,610 $ 7,818
2:53 AM $ 0.0₅457
+0.00%
$ 45,610 $ 7,809
2:52 AM $ 0.0₅457
+0.00%
$ 45,610 $ 7,809
2:51 AM $ 0.0₅457
+0.00%
$ 45,610 $ 7,819
2:50 AM $ 0.0₅457
+0.00%
$ 45,610 $ 7,819
2:49 AM $ 0.0₅457
+0.00%
$ 45,710 $ 7,819
2:48 AM $ 0.0₅457
+0.22%
$ 45,710 $ 7,817
2:47 AM $ 0.0₅456
+0.00%
$ 45,710 $ 7,809
2:46 AM $ 0.0₅456
+0.00%
$ 45,710 $ 7,809
2:45 AM $ 0.0₅456
+0.00%
$ 45,710 $ 7,839
2:44 AM $ 0.0₅456
-2.54%
$ 45,610 $ 7,867
2:43 AM $ 0.0₅468
+0.00%
$ 45,610 $ 7,864
2:42 AM $ 0.0₅468
+0.00%
$ 45,610 $ 7,864
2:41 AM $ 0.0₅468
+4.89%
$ 45,610 $ 7,864
2:40 AM $ 0.0₅446
+0.00%
$ 45,610 $ 7,873
2:39 AM $ 0.0₅446
+0.00%
$ 44,620 $ 7,869
2:38 AM $ 0.0₅446
+0.00%
$ 44,620 $ 7,869
2:37 AM $ 0.0₅446
+0.00%
$ 44,620 $ 7,897
2:36 AM $ 0.0₅446
+0.00%
$ 44,620 $ 7,897
2:35 AM $ 0.0₅446
+0.00%
$ 44,620 $ 7,867
2:34 AM $ 0.0₅446
+0.00%
$ 44,620 $ 7,890
2:33 AM $ 0.0₅446
+0.22%
$ 44,620 $ 7,861
2:32 AM $ 0.0₅445
+0.00%
$ 44,620 $ 7,857
2:31 AM $ 0.0₅445
-0.22%
$ 44,620 $ 7,850
2:30 AM $ 0.0₅446
+0.00%
$ 44,620 $ 7,864
2:29 AM $ 0.0₅446
+0.00%
$ 44,620 $ 7,868
2:28 AM $ 0.0₅445
+0.00%
$ 44,620 $ 7,833
2:27 AM $ 0.0₅445
+0.00%
$ 44,620 $ 7,833
2:26 AM $ 0.0₅445
+0.00%
$ 44,620 $ 7,833
2:25 AM $ 0.0₅445
+0.00%
$ 44,620 $ 7,833
2:24 AM $ 0.0₅445
+0.00%
$ 44,520 $ 7,833
2:23 AM $ 0.0₅445
-0.22%
$ 44,520 $ 7,837