Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matching Game Historical Data

MATCH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2023 $0.0₅728
+0.77%
$72,840 $15,068
Nov 28, 2023 $0.0₅734
+8.93%
$73,410 $18,027
Nov 27, 2023 $0.0₅674
-5.33%
$67,430 $31,451
Nov 26, 2023 $0.0₅711
+0.87%
$71,090 $29,982
Nov 25, 2023 $0.0₅706
+3.82%
$70,610 $22,901
Nov 24, 2023 $0.0₅682
-6.78%
$68,200 $20,273
Nov 23, 2023 $0.0₅731
-11.02%
$73,080 $22,211
Nov 22, 2023 $0.0₅815
+11.44%
$81,540 $21,673
Nov 21, 2023 $0.0₅734
-8.95%
$73,370 $21,405
Nov 20, 2023 $0.0₅806
-6.30%
$80,630 $20,578
Nov 19, 2023 $0.0₅856
-3.71%
$85,560 $20,706
Nov 18, 2023 $0.0₅889
+6.81%
$88,890 $17,419
Nov 17, 2023 $0.0₅847
+3.12%
$84,730 $20,597
Nov 16, 2023 $0.0₅818
+2.75%
$81,820 $15,167
Nov 15, 2023 $0.0₅799
+9.18%
$79,920 $19,862
Nov 14, 2023 $0.0₅73
+10.10%
$72,960 $31,100
Nov 13, 2023 $0.0₅663
+4.59%
$66,310 $25,226
Nov 12, 2023 $0.0₅634
-0.91%
$63,400 $23,647
Nov 11, 2023 $0.0₅639
-8.39%
$63,910 $21,877
Nov 10, 2023 $0.0₅707
+11.54%
$70,650 $23,267
Nov 9, 2023 $0.0₅633
+0.59%
$63,290 $21,797
Nov 8, 2023 $0.0₅622
-0.35%
$63,180 $14,487
Nov 7, 2023 $0.0₅634
-5.87%
$63,430 $21,060
Nov 6, 2023 $0.0₅676
-10.76%
$67,478 $21,662
Nov 5, 2023 $0.0₅768
+16.68%
$76,791 $21,241
Nov 4, 2023 $0.0₅659
+0.18%
$65,933 $20,873
Nov 3, 2023 $0.0₅657
+7.89%
$65,736 $19,875
Nov 2, 2023 $0.0₅614
+6.60%
$61,441 $15,982
Nov 1, 2023 $0.0₅588
-1.43%
$58,846 $19,403
Oct 31, 2023 $0.0₅597
-12.49%
$59,675 $23,860
Oct 30, 2023 $0.0₅692
+18.08%
$69,171 $23,703
Oct 29, 2023 $0.0₅584
+2.22%
$58,525 $25,146
Oct 28, 2023 $0.0₅571
+1.47%
$57,134 $19,014
Oct 27, 2023 $0.0₅559
+6.72%
$55,853 $19,416
Oct 26, 2023 $0.0₅523
+3.14%
$52,341 $16,918
Oct 25, 2023 $0.0₅502
-8.50%
$50,173 $18,523
Oct 24, 2023 $0.0₅568
+11.33%
$56,763 $19,452
Oct 23, 2023 $0.0₅513
-14.05%
$51,287 $20,928
Oct 22, 2023 $0.0₅604
-0.17%
$60,407 $14,319
Oct 21, 2023 $0.0₅588
-3.32%
$58,756 $20,986
Oct 20, 2023 $0.0₅614
-11.41%
$61,410 $21,006
Oct 19, 2023 $0.0₅69
+0.33%
$68,979 $14,656
Oct 18, 2023 $0.0₅694
+9.34%
$69,432 $14,536
Oct 17, 2023 $0.0₅634
-3.14%
$63,384 $17,625
Oct 16, 2023 $0.0₅653
+9.24%
$65,279 $14,432
Oct 15, 2023 $0.0₅596
-3.92%
$59,624 $14,867
Oct 14, 2023 $0.0₅633
+7.32%
$63,291 $14,862
Oct 13, 2023 $0.0₅577
+0.47%
$57,747 $13,458
Oct 12, 2023 $0.0₅592
+4.93%
$59,209 $15,584
Oct 11, 2023 $0.0₅577
-4.26%
$57,716 $15,317