Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matching Game Historical Data

MATCH Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 3 AM $0.0₅434
-2.82%
$43,450 $613
Aug 13, 2 AM $0.0₅447
+2.22%
$44,710 $636
Aug 13, 1 AM $0.0₅437
-6.96%
$43,740 $657
Aug 13, 12 AM $0.0₅47
+0.00%
$47,010 $754
Aug 12, 11 PM $0.0₅47
+0.00%
$47,010 $890
Aug 12, 10 PM $0.0₅47
+0.00%
$47,010 $892
Aug 12, 9 PM $0.0₅47
+9.07%
$47,010 $908
Aug 12, 8 PM $0.0₅431
+0.00%
$43,100 $888
Aug 12, 7 PM $0.0₅431
+0.00%
$43,100 $888
Aug 12, 6 PM $0.0₅431
-1.64%
$43,100 $888
Aug 12, 5 PM $0.0₅438
+0.00%
$43,820 $891
Aug 12, 4 PM $0.0₅438
+0.00%
$43,820 $899
Aug 12, 3 PM $0.0₅438
+0.00%
$43,820 $915
Aug 12, 2 PM $0.0₅438
+1.67%
$43,820 $935
Aug 12, 1 PM $0.0₅431
+0.00%
$43,100 $952
Aug 12, 12 PM $0.0₅431
+0.00%
$43,100 $952
Aug 12, 11 AM $0.0₅431
+0.00%
$43,100 $944
Aug 12, 10 AM $0.0₅431
-1.03%
$43,100 $982
Aug 12, 9 AM $0.0₅435
-0.18%
$43,550 $1,129
Aug 12, 8 AM $0.0₅436
+3.05%
$43,630 $1,111
Aug 12, 7 AM $0.0₅423
-18.25%
$42,340 $989
Aug 12, 6 AM $0.0₅517
+17.97%
$51,660 $975
Aug 12, 5 AM $0.0₅438
-1.90%
$43,790 $925
Aug 12, 4 AM $0.0₅446
-14.15%
$44,640 $928
Aug 12, 3 AM $0.0₅52
+6.17%
$52,000 $911
Aug 12, 2 AM $0.0₅49
-14.05%
$48,990 $936
Aug 12, 1 AM $0.0₅57
+34.15%
$57,000 $905
Aug 12, 12 AM $0.0₅425
-13.32%
$42,490 $819
Aug 11, 11 PM $0.0₅49
-3.88%
$49,020 $704
Aug 11, 10 PM $0.0₅51
+3.81%
$51,000 $742
Aug 11, 9 PM $0.0₅491
+0.00%
$49,130 $738
Aug 11, 8 PM $0.0₅491
+0.00%
$49,130 $820
Aug 11, 7 PM $0.0₅491
+0.00%
$49,130 $972
Aug 11, 6 PM $0.0₅491
-0.08%
$49,130 $1,033
Aug 11, 5 PM $0.0₅492
+0.10%
$49,170 $1,054
Aug 11, 4 PM $0.0₅491
-0.28%
$49,120 $1,046
Aug 11, 3 PM $0.0₅493
-1.72%
$49,260 $1,030
Aug 11, 2 PM $0.0₅501
+0.00%
$50,120 $1,119
Aug 11, 1 PM $0.0₅501
+0.00%
$50,120 $1,121
Aug 11, 12 PM $0.0₅501
-0.73%
$50,120 $1,117
Aug 11, 11 AM $0.0₅505
-12.19%
$50,490 $1,113
Aug 11, 10 AM $0.0₅575
+2.44%
$57,500 $1,051
Aug 11, 9 AM $0.0₅561
-6.54%
$56,130 $887
Aug 11, 8 AM $0.0₅601
+11.22%
$60,060 $871
Aug 11, 7 AM $0.0₅54
-11.78%
$54,000 $827
Aug 11, 6 AM $0.0₅612
+0.00%
$61,210 $823
Aug 11, 5 AM $0.0₅612
+2.02%
$61,210 $823
Aug 11, 4 AM $0.0₅6
+21.80%
$60,000 $791
Aug 11, 3 AM $0.0₅493
+0.00%
$49,260 $689
Aug 11, 2 AM $0.0₅493
-12.04%
$49,260 $650