Matching Game Historical Data

MATCH Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0₅478
-3.59%
$ 47,830 $ 612
May 6, 2 PM $ 0.0₅496
+0.00%
$ 49,610 $ 595
May 6, 1 PM $ 0.0₅496
+0.00%
$ 49,610 $ 599
May 6, 12 PM $ 0.0₅496
+0.00%
$ 49,610 $ 616
May 6, 11 AM $ 0.0₅496
+0.00%
$ 49,610 $ 653
May 6, 10 AM $ 0.0₅496
+0.00%
$ 49,610 $ 745
May 6, 9 AM $ 0.0₅496
+0.00%
$ 49,610 $ 778
May 6, 8 AM $ 0.0₅496
+0.00%
$ 49,610 $ 771
May 6, 7 AM $ 0.0₅496
+0.00%
$ 49,610 $ 723
May 6, 6 AM $ 0.0₅496
+0.00%
$ 49,610 $ 680
May 6, 5 AM $ 0.0₅496
+0.00%
$ 49,610 $ 641
May 6, 4 AM $ 0.0₅496
+5.78%
$ 49,610 $ 605
May 6, 3 AM $ 0.0₅469
-2.31%
$ 46,900 $ 397
May 6, 2 AM $ 0.0₅48
+0.00%
$ 48,010 $ 266
May 6, 1 AM $ 0.0₅48
+0.00%
$ 48,010 $ 288
May 6, 12 AM $ 0.0₅48
+0.00%
$ 48,010 $ 350
May 5, 11 PM $ 0.0₅48
+0.00%
$ 48,010 $ 412
May 5, 10 PM $ 0.0₅48
+1.89%
$ 48,010 $ 486
May 5, 9 PM $ 0.0₅471
+0.00%
$ 47,120 $ 525
May 5, 8 PM $ 0.0₅471
+0.00%
$ 47,120 $ 708
May 5, 7 PM $ 0.0₅471
+0.00%
$ 47,120 $ 752
May 5, 6 PM $ 0.0₅471
+0.00%
$ 47,120 $ 788
May 5, 5 PM $ 0.0₅471
+0.00%
$ 47,120 $ 838
May 5, 4 PM $ 0.0₅471
+0.00%
$ 47,120 $ 916
May 5, 3 PM $ 0.0₅471
-2.22%
$ 47,120 $ 956
May 5, 2 PM $ 0.0₅482
-1.43%
$ 48,190 $ 986
May 5, 1 PM $ 0.0₅489
+0.00%
$ 48,890 $ 1,042
May 5, 12 PM $ 0.0₅489
-0.31%
$ 48,890 $ 1,020
May 5, 11 AM $ 0.0₅49
+0.00%
$ 49,040 $ 1,021
May 5, 10 AM $ 0.0₅49
+2.15%
$ 49,040 $ 994
May 5, 9 AM $ 0.0₅48
-0.56%
$ 48,010 $ 1,122
May 5, 8 AM $ 0.0₅483
+0.00%
$ 48,280 $ 1,180
May 5, 7 AM $ 0.0₅483
-1.57%
$ 48,280 $ 1,204
May 5, 6 AM $ 0.0₅49
+0.08%
$ 49,050 $ 1,245
May 5, 5 AM $ 0.0₅49
+0.29%
$ 49,010 $ 1,315
May 5, 4 AM $ 0.0₅489
+0.00%
$ 48,870 $ 1,550
May 5, 3 AM $ 0.0₅489
+0.00%
$ 48,870 $ 1,591
May 5, 2 AM $ 0.0₅489
+0.00%
$ 48,870 $ 1,629
May 5, 1 AM $ 0.0₅489
+4.58%
$ 48,870 $ 1,617
May 5, 12 AM $ 0.0₅467
+0.34%
$ 46,730 $ 1,556
May 4, 11 PM $ 0.0₅468
-4.45%
$ 46,840 $ 1,553
May 4, 10 PM $ 0.0₅49
+0.00%
$ 49,020 $ 1,521
May 4, 9 PM $ 0.0₅49
-0.04%
$ 49,020 $ 1,521
May 4, 8 PM $ 0.0₅49
+4.97%
$ 49,040 $ 1,393
May 4, 7 PM $ 0.0₅467
-3.03%
$ 46,720 $ 1,394
May 4, 6 PM $ 0.0₅482
-1.63%
$ 48,180 $ 1,390
May 4, 5 PM $ 0.0₅49
+3.68%
$ 48,980 $ 1,344
May 4, 4 PM $ 0.0₅49
+4.97%
$ 49,030 $ 1,301
May 4, 3 PM $ 0.0₅467
-4.77%
$ 46,710 $ 1,320
May 4, 2 PM $ 0.0₅49
+2.19%
$ 49,050 $ 1,332