Matching Game Historical Data

MATCH Page 19
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.0₅469
+0.00%
$ 46,870 $ 7,912
3:47 AM $ 0.0₅469
+0.00%
$ 46,870 $ 7,912
3:46 AM $ 0.0₅469
+0.00%
$ 46,870 $ 7,898
3:45 AM $ 0.0₅469
+0.00%
$ 46,870 $ 7,883
3:44 AM $ 0.0₅469
+0.00%
$ 46,870 $ 7,883
3:43 AM $ 0.0₅469
+0.00%
$ 46,870 $ 7,883
3:41 AM $ 0.0₅469
+0.00%
$ 46,870 $ 7,879
3:40 AM $ 0.0₅469
+0.00%
$ 46,870 $ 7,897
3:39 AM $ 0.0₅469
+0.00%
$ 46,870 $ 7,863
3:38 AM $ 0.0₅469
+0.00%
$ 46,870 $ 7,863
3:37 AM $ 0.0₅469
+0.00%
$ 46,870 $ 7,878
3:36 AM $ 0.0₅469
+0.00%
$ 46,870 $ 7,878
3:35 AM $ 0.0₅469
+0.00%
$ 46,870 $ 7,856
3:34 AM $ 0.0₅469
+0.00%
$ 46,870 $ 7,856
3:33 AM $ 0.0₅469
+0.00%
$ 46,870 $ 7,856
3:32 AM $ 0.0₅469
+0.00%
$ 46,870 $ 7,899
3:31 AM $ 0.0₅469
+0.00%
$ 46,870 $ 7,895
3:30 AM $ 0.0₅469
+0.00%
$ 46,870 $ 7,895
3:29 AM $ 0.0₅469
+0.00%
$ 46,870 $ 7,831
3:28 AM $ 0.0₅469
+0.04%
$ 46,870 $ 7,852
3:27 AM $ 0.0₅468
+0.00%
$ 46,870 $ 7,852
3:26 AM $ 0.0₅468
+0.00%
$ 46,870 $ 7,852
3:25 AM $ 0.0₅469
+0.00%
$ 46,870 $ 7,852
3:24 AM $ 0.0₅469
+2.02%
$ 46,900 $ 7,817
3:23 AM $ 0.0₅469
+2.02%
$ 46,900 $ 7,829
3:22 AM $ 0.0₅46
-1.77%
$ 46,900 $ 7,816
3:21 AM $ 0.0₅468
+0.00%
$ 46,900 $ 7,799
3:20 AM $ 0.0₅468
+0.00%
$ 46,900 $ 7,799
3:19 AM $ 0.0₅468
+0.00%
$ 46,800 $ 7,835
3:18 AM $ 0.0₅468
+0.00%
$ 46,800 $ 7,839
3:17 AM $ 0.0₅468
+0.00%
$ 46,800 $ 7,825
3:16 AM $ 0.0₅468
+0.00%
$ 46,800 $ 7,825
3:15 AM $ 0.0₅468
+3.93%
$ 46,800 $ 7,812
3:14 AM $ 0.0₅45
+0.00%
$ 45,030 $ 7,816
3:13 AM $ 0.0₅45
+0.20%
$ 45,030 $ 7,816
3:12 AM $ 0.0₅449
+0.00%
$ 45,030 $ 7,816
3:11 AM $ 0.0₅449
-0.20%
$ 45,030 $ 7,849
3:10 AM $ 0.0₅45
+0.00%
$ 45,030 $ 7,828
3:09 AM $ 0.0₅45
+0.00%
$ 45,030 $ 7,828
3:08 AM $ 0.0₅45
+0.00%
$ 45,030 $ 7,828
3:07 AM $ 0.0₅45
+0.00%
$ 45,030 $ 7,820
3:06 AM $ 0.0₅45
+0.00%
$ 45,030 $ 7,820
3:05 AM $ 0.0₅45
+0.00%
$ 45,030 $ 7,799
3:04 AM $ 0.0₅45
+0.00%
$ 45,030 $ 7,799
3:03 AM $ 0.0₅45
+0.00%
$ 45,030 $ 7,816
3:02 AM $ 0.0₅45
+0.00%
$ 45,030 $ 7,816
3:01 AM $ 0.0₅45
+0.00%
$ 45,030 $ 7,823
3:00 AM $ 0.0₅45
+0.00%
$ 45,030 $ 7,823
2:59 AM $ 0.0₅45
-1.27%
$ 45,030 $ 7,827
2:58 AM $ 0.0₅456
+0.00%
$ 45,030 $ 7,838