Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matching Game Historical Data

MATCH Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2023 $0.0₅602
-3.37%
$60,188 $18,015
Oct 9, 2023 $0.0₅622
-8.07%
$62,205 $17,276
Oct 8, 2023 $0.0₅677
-3.40%
$67,667 $15,838
Oct 7, 2023 $0.0₅696
-1.50%
$69,581 $17,214
Oct 6, 2023 $0.0₅706
-9.44%
$70,637 $20,222
Oct 5, 2023 $0.0₅783
+1.84%
$78,314 $16,902
Oct 4, 2023 $0.0₅775
-11.69%
$77,451 $22,468
Oct 3, 2023 $0.0₅878
-2.48%
$87,824 $17,130
Oct 2, 2023 $0.0₅901
-2.25%
$90,058 $17,883
Oct 1, 2023 $0.0₅923
-1.01%
$92,278 $17,733
Sep 30, 2023 $0.0₅929
+0.52%
$92,886 $18,441
Sep 29, 2023 $0.0₅924
+1.61%
$92,425 $19,654
Sep 28, 2023 $0.0₅91
+0.79%
$90,963 $18,376
Sep 27, 2023 $0.0₅902
-3.28%
$90,237 $21,983
Sep 26, 2023 $0.0₅933
-2.55%
$93,274 $19,532
Sep 25, 2023 $0.0₅957
+3.35%
$95,717 $18,290
Sep 24, 2023 $0.0₅926
-4.66%
$92,614 $19,777
Sep 23, 2023 $0.0₅971
+0.04%
$97,136 $23,035
Sep 22, 2023 $0.0₅971
+6.00%
$97,095 $16,375
Sep 21, 2023 $0.0₅916
+0.24%
$91,592 $17,630
Sep 20, 2023 $0.0₅914
-3.43%
$91,363 $18,911
Sep 19, 2023 $0.0₅95
-2.49%
$95,009 $19,962
Sep 18, 2023 $0.0₅974
+10.37%
$97,405 $16,492
Sep 17, 2023 $0.0₅88
-10.82%
$88,017 $18,551
Sep 16, 2023 $0.0₅987
+1.51%
$98,692 $20,166
Sep 15, 2023 $0.0₅972
-0.82%
$97,219 $20,923
Sep 14, 2023 $0.0₅98
+1.43%
$98,019 $21,201
Sep 13, 2023 $0.0₅966
-1.77%
$96,639 $19,685
Sep 12, 2023 $0.0₅984
+1.63%
$98,378 $15,922
Sep 11, 2023 $0.0₅968
-0.27%
$96,796 $15,364
Sep 10, 2023 $0.0₅971
+0.35%
$97,061 $12,826
Sep 9, 2023 $0.0₅967
+1.85%
$96,654 $17,100
Sep 8, 2023 $0.0₅948
+0.46%
$94,797 $19,752
Sep 7, 2023 $0.0₅944
-1.51%
$94,358 $27,523
Sep 6, 2023 $0.0₅958
-1.39%
$95,801 $59,405
Sep 5, 2023 $0.0₅971
-2.19%
$97,148 $60,941
Sep 4, 2023 $0.0₅993
-2.34%
$99,325 $59,354
Sep 3, 2023 $0.0000102
+1.49%
$101,708 $56,816
Sep 2, 2023 $0.00001
+1.37%
$100,200 $78,780
Sep 1, 2023 $0.0₅994
-0.43%
$99,450 $106,432
Aug 31, 2023 $0.0₅999
+1.06%
$99,906 $92,964
Aug 30, 2023 $0.0₅989
-3.58%
$98,934 $77,967
Aug 29, 2023 $0.0000102
+2.00%
$102,128 $94,606
Aug 28, 2023 $0.0₅999
+1.56%
$99,920 $100,102
Aug 27, 2023 $0.0₅986
+0.74%
$98,641 $58,951
Aug 26, 2023 $0.0₅979
+3.77%
$97,897 $53,165
Aug 25, 2023 $0.0₅945
-5.96%
$94,506 $53,032
Aug 24, 2023 $0.00001
+4.07%
$100,415 $45,763
Aug 23, 2023 $0.0₅965
-1.58%
$96,490 $10,809
Aug 22, 2023 $0.0₅98
-2.27%
$98,034 $10,380