Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matching Game Historical Data

MATCH Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 AM $0.0₅493
-12.04%
$49,260 $650
Aug 11, 1 AM $0.0₅56
+3.70%
$56,000 $639
Aug 11, 12 AM $0.0₅54
+8.09%
$54,000 $627
Aug 10, 11 PM $0.0₅5
+0.71%
$49,960 $622
Aug 10, 10 PM $0.0₅496
-2.17%
$49,610 $609
Aug 10, 9 PM $0.0₅507
-14.05%
$50,710 $617
Aug 10, 8 PM $0.0₅59
+13.27%
$59,000 $535
Aug 10, 7 PM $0.0₅521
+5.53%
$52,090 $383
Aug 10, 6 PM $0.0₅494
-21.65%
$49,360 $322
Aug 10, 5 PM $0.0₅63
+0.00%
$63,000 $296
Aug 10, 4 PM $0.0₅63
+0.00%
$63,000 $296
Aug 10, 3 PM $0.0₅63
-0.79%
$63,000 $296
Aug 10, 2 PM $0.0₅635
-3.76%
$63,500 $186
Aug 10, 1 PM $0.0₅66
+0.00%
$65,980 $163
Aug 10, 12 PM $0.0₅66
+0.00%
$65,980 $170
Aug 10, 11 AM $0.0₅66
+0.00%
$65,980 $177
Aug 10, 10 AM $0.0₅66
+0.00%
$65,980 $204
Aug 10, 9 AM $0.0₅66
-0.11%
$65,980 $215
Aug 10, 8 AM $0.0₅661
-4.41%
$66,050 $210
Aug 10, 7 AM $0.0₅691
+0.00%
$69,100 $160
Aug 10, 6 AM $0.0₅691
+0.00%
$69,100 $160
Aug 10, 5 AM $0.0₅691
+0.00%
$69,100 $160
Aug 10, 4 AM $0.0₅691
+0.22%
$69,100 $148
Aug 10, 3 AM $0.0₅69
-1.05%
$68,950 $144
Aug 10, 2 AM $0.0₅697
+0.00%
$69,680 $137
Aug 10, 1 AM $0.0₅697
+0.00%
$69,680 $137
Aug 10, 12 AM $0.0₅697
+0.00%
$69,680 $133
Aug 9, 11 PM $0.0₅697
+0.00%
$69,680 $113
Aug 9, 10 PM $0.0₅697
-0.04%
$69,680 $85
Aug 9, 9 PM $0.0₅697
+0.00%
$69,710 $65
Aug 9, 8 PM $0.0₅697
+0.00%
$69,710 $65
Aug 9, 7 PM $0.0₅697
+0.00%
$69,710 $65
Aug 9, 6 PM $0.0₅697
+0.00%
$69,710 $65
Aug 9, 5 PM $0.0₅697
+0.00%
$69,710 $65
Aug 9, 4 PM $0.0₅697
+0.00%
$69,710 $65
Aug 9, 3 PM $0.0₅697
+0.00%
$69,710 $65
Aug 9, 2 PM $0.0₅697
+0.00%
$69,710 $65
Aug 9, 1 PM $0.0₅697
-0.13%
$69,710 $65
Aug 9, 12 PM $0.0₅698
-0.06%
$69,800 $65
Aug 9, 11 AM $0.0₅699
-5.21%
$69,890 $57
Aug 9, 10 AM $0.0₅737
-3.95%
$73,730 $30
Aug 9, 9 AM $0.0₅768
+0.00%
$76,760 $19
Aug 9, 8 AM $0.0₅768
+0.00%
$76,760 $23
Aug 9, 7 AM $0.0₅768
+0.00%
$76,760 $23
Aug 9, 6 AM $0.0₅768
+0.00%
$76,760 $30
Aug 9, 5 AM $0.0₅768
+0.00%
$76,760 $39
Aug 9, 4 AM $0.0₅768
+0.00%
$76,760 $39
Aug 9, 3 AM $0.0₅768
+8.85%
$76,760 $39
Aug 9, 2 AM $0.0₅705
+0.00%
$70,520 $30
Aug 9, 1 AM $0.0₅705
+0.00%
$70,520 $30