Matching Game Historical Data

MATCH Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0₅49
+2.19%
$ 49,050 $ 1,332
May 4, 1 PM $ 0.0₅48
-1.07%
$ 48,000 $ 1,345
May 4, 12 PM $ 0.0₅485
-0.68%
$ 48,520 $ 1,412
May 4, 11 AM $ 0.0₅486
-1.30%
$ 48,610 $ 1,406
May 4, 10 AM $ 0.0₅492
+9.37%
$ 49,250 $ 1,379
May 4, 9 AM $ 0.0₅45
-6.32%
$ 45,030 $ 1,266
May 4, 8 AM $ 0.0₅481
-0.33%
$ 48,070 $ 1,243
May 4, 7 AM $ 0.0₅482
-0.94%
$ 48,230 $ 1,263
May 4, 6 AM $ 0.0₅487
-0.73%
$ 48,690 $ 1,211
May 4, 5 AM $ 0.0₅49
+6.68%
$ 49,050 $ 1,154
May 4, 4 AM $ 0.0₅46
+0.09%
$ 45,980 $ 902
May 4, 3 AM $ 0.0₅459
-2.94%
$ 45,940 $ 865
May 4, 2 AM $ 0.0₅473
+3.07%
$ 47,330 $ 827
May 4, 1 AM $ 0.0₅459
+0.00%
$ 45,920 $ 817
May 4, 12 AM $ 0.0₅459
+0.15%
$ 45,910 $ 826
May 3, 11 PM $ 0.0₅458
-0.87%
$ 45,840 $ 799
May 3, 10 PM $ 0.0₅492
+0.00%
$ 49,200 $ 804
May 3, 9 PM $ 0.0₅492
+0.16%
$ 49,200 $ 803
May 3, 8 PM $ 0.0₅491
+0.24%
$ 49,120 $ 843
May 3, 7 PM $ 0.0₅49
-0.26%
$ 48,990 $ 762
May 3, 6 PM $ 0.0₅491
+0.00%
$ 49,120 $ 762
May 3, 5 PM $ 0.0₅491
+0.00%
$ 49,120 $ 869
May 3, 4 PM $ 0.0₅491
+0.12%
$ 49,120 $ 859
May 3, 3 PM $ 0.0₅491
-0.02%
$ 49,060 $ 837
May 3, 2 PM $ 0.0₅491
+6.95%
$ 49,070 $ 843
May 3, 1 PM $ 0.0₅466
+1.74%
$ 46,650 $ 806
May 3, 12 PM $ 0.0₅458
+0.09%
$ 45,850 $ 746
May 3, 11 AM $ 0.0₅458
+0.33%
$ 45,810 $ 758
May 3, 10 AM $ 0.0₅457
-3.99%
$ 45,660 $ 742
May 3, 9 AM $ 0.0₅476
+0.00%
$ 47,560 $ 691
May 3, 8 AM $ 0.0₅476
+0.19%
$ 47,560 $ 679
May 3, 7 AM $ 0.0₅475
+0.00%
$ 47,470 $ 643
May 3, 6 AM $ 0.0₅475
+0.15%
$ 47,470 $ 749
May 3, 5 AM $ 0.0₅474
+0.00%
$ 47,400 $ 758
May 3, 4 AM $ 0.0₅474
-0.23%
$ 47,400 $ 804
May 3, 3 AM $ 0.0₅475
+0.00%
$ 47,510 $ 854
May 3, 2 AM $ 0.0₅475
+0.00%
$ 47,510 $ 870
May 3, 1 AM $ 0.0₅475
+0.00%
$ 47,510 $ 918
May 3, 12 AM $ 0.0₅475
+0.00%
$ 47,510 $ 957
May 2, 11 PM $ 0.0₅475
-0.13%
$ 47,510 $ 974
May 2, 10 PM $ 0.0₅476
+0.00%
$ 47,570 $ 929
May 2, 9 PM $ 0.0₅476
+8.51%
$ 47,570 $ 948
May 2, 8 PM $ 0.0₅438
+0.00%
$ 43,840 $ 882
May 2, 7 PM $ 0.0₅438
+0.00%
$ 43,840 $ 930
May 2, 6 PM $ 0.0₅438
-0.59%
$ 43,840 $ 985
May 2, 5 PM $ 0.0₅441
-1.21%
$ 44,100 $ 911
May 2, 4 PM $ 0.0₅446
-1.83%
$ 44,640 $ 939
May 2, 3 PM $ 0.0₅455
+2.62%
$ 45,470 $ 954
May 2, 2 PM $ 0.0₅447
+0.95%
$ 44,730 $ 952
May 2, 1 PM $ 0.0₅443
+0.43%
$ 44,310 $ 971