Matching Game Historical Data

MATCH Page 20
Date Close Price change Market cap Trading volume
4:36 AM $ 0.0₅47
+0.00%
$ 46,860 $ 7,962
4:35 AM $ 0.0₅47
+0.00%
$ 46,860 $ 7,962
4:34 AM $ 0.0₅47
+0.00%
$ 46,970 $ 7,962
4:33 AM $ 0.0₅47
+0.00%
$ 46,970 $ 7,962
4:32 AM $ 0.0₅47
+0.00%
$ 46,970 $ 7,950
4:31 AM $ 0.0₅469
+0.00%
$ 46,970 $ 7,950
4:30 AM $ 0.0₅47
+0.23%
$ 46,970 $ 7,932
4:29 AM $ 0.0₅469
+0.00%
$ 46,860 $ 7,932
4:28 AM $ 0.0₅469
+0.00%
$ 46,860 $ 7,932
4:27 AM $ 0.0₅469
+0.00%
$ 46,860 $ 7,932
4:26 AM $ 0.0₅47
+0.00%
$ 46,860 $ 7,927
4:25 AM $ 0.0₅47
+0.23%
$ 46,860 $ 7,923
4:24 AM $ 0.0₅469
-0.23%
$ 46,860 $ 7,911
4:23 AM $ 0.0₅47
+0.00%
$ 46,860 $ 7,907
4:22 AM $ 0.0₅47
+0.00%
$ 46,860 $ 7,907
4:21 AM $ 0.0₅47
+0.00%
$ 46,860 $ 7,877
4:20 AM $ 0.0₅47
+0.00%
$ 46,860 $ 7,877
4:19 AM $ 0.0₅47
+0.00%
$ 46,970 $ 7,877
4:18 AM $ 0.0₅47
+0.00%
$ 46,970 $ 7,877
4:17 AM $ 0.0₅469
+0.00%
$ 46,970 $ 7,877
4:16 AM $ 0.0₅469
-0.23%
$ 46,970 $ 7,843
4:15 AM $ 0.0₅47
+0.00%
$ 46,970 $ 7,843
4:14 AM $ 0.0₅47
+0.23%
$ 46,970 $ 7,865
4:13 AM $ 0.0₅469
+0.00%
$ 46,970 $ 7,875
4:12 AM $ 0.0₅469
+0.00%
$ 46,970 $ 7,874
4:11 AM $ 0.0₅469
-0.23%
$ 46,970 $ 7,874
4:10 AM $ 0.0₅47
+0.00%
$ 46,970 $ 7,848
4:09 AM $ 0.0₅47
+0.00%
$ 46,970 $ 7,875
4:08 AM $ 0.0₅47
+0.00%
$ 46,970 $ 7,875
4:07 AM $ 0.0₅47
+0.23%
$ 46,970 $ 7,848
4:06 AM $ 0.0₅469
+0.00%
$ 46,970 $ 7,848
4:05 AM $ 0.0₅469
+0.00%
$ 46,970 $ 7,839
4:04 AM $ 0.0₅469
+0.02%
$ 46,860 $ 7,835
4:03 AM $ 0.0₅468
-0.28%
$ 46,860 $ 7,835
4:02 AM $ 0.0₅47
+0.00%
$ 46,860 $ 7,817
4:01 AM $ 0.0₅47
+0.00%
$ 46,860 $ 7,817
4:00 AM $ 0.0₅47
+0.00%
$ 46,860 $ 7,887
3:59 AM $ 0.0₅47
+0.23%
$ 46,980 $ 7,887
3:58 AM $ 0.0₅469
+0.00%
$ 46,980 $ 7,882
3:57 AM $ 0.0₅469
+0.00%
$ 46,980 $ 7,854
3:56 AM $ 0.0₅469
+0.00%
$ 46,980 $ 7,854
3:55 AM $ 0.0₅469
+0.00%
$ 46,980 $ 7,869
3:54 AM $ 0.0₅469
+0.00%
$ 46,870 $ 7,849
3:53 AM $ 0.0₅469
+0.00%
$ 46,870 $ 7,849
3:52 AM $ 0.0₅469
+0.00%
$ 46,870 $ 7,884
3:51 AM $ 0.0₅469
+0.00%
$ 46,870 $ 7,880
3:50 AM $ 0.0₅469
+0.00%
$ 46,870 $ 7,880
3:49 AM $ 0.0₅469
+0.00%
$ 46,870 $ 7,876
3:48 AM $ 0.0₅469
+0.00%
$ 46,870 $ 7,912
3:47 AM $ 0.0₅469
+0.00%
$ 46,870 $ 7,912