Matching Game Historical Data

MATCH Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.0000207
-3.00%
$ 207,496 $ 27,291
May 16, 2023 $ 0.0000216
-0.90%
$ 215,525 $ 24,120
May 15, 2023 $ 0.0000219
-3.40%
$ 218,984 $ 21,796
May 14, 2023 $ 0.0000231
-2.97%
$ 230,918 $ 20,846
May 13, 2023 $ 0.0000238
-4.11%
$ 238,072 $ 44,343
May 12, 2023 $ 0.0000248
+23.89%
$ 248,277 $ 69,033
May 11, 2023 $ 0.00002
+4.20%
$ 200,389 $ 30,985
May 10, 2023 $ 0.0000195
+0.72%
$ 195,210 $ 30,297
May 9, 2023 $ 0.0000195
-10.90%
$ 194,819 $ 43,193
May 8, 2023 $ 0.0000217
-5.23%
$ 217,041 $ 43,580
May 7, 2023 $ 0.0000228
-3.92%
$ 228,318 $ 45,717
May 6, 2023 $ 0.0000238
-9.84%
$ 237,603 $ 64,797
May 5, 2023 $ 0.000026
-2.64%
$ 260,311 $ 145,609
May 4, 2023 $ 0.0000271
+20.49%
$ 271,252 $ 421,258
May 3, 2023 $ 0.0000225
-7.40%
$ 224,508 $ 52,755
May 2, 2023 $ 0.0000242
+2.50%
$ 242,397 $ 44,960
May 1, 2023 $ 0.0000237
-6.55%
$ 237,412 $ 18,434
Apr 30, 2023 $ 0.0000254
+10.74%
$ 253,977 $ 64,256
Apr 29, 2023 $ 0.0000229
-0.29%
$ 229,377 $ 41,849
Apr 28, 2023 $ 0.0000231
-1.77%
$ 230,550 $ 41,483
Apr 27, 2023 $ 0.0000236
-0.78%
$ 236,306 $ 42,382
Apr 26, 2023 $ 0.0000239
+0.29%
$ 238,791 $ 38,286
Apr 25, 2023 $ 0.0000237
-5.85%
$ 237,111 $ 48,766
Apr 24, 2023 $ 0.0000251
-17.49%
$ 250,847 $ 84,453
Apr 23, 2023 $ 0.00003
+10.30%
$ 300,383 $ 92,436
Apr 22, 2023 $ 0.0000272
+13.95%
$ 272,293 $ 114,457
Apr 21, 2023 $ 0.0000239
-5.14%
$ 238,949 $ 80,217
Apr 20, 2023 $ 0.0000252
-4.90%
$ 251,560 $ 89,208
Apr 19, 2023 $ 0.0000264
-3.92%
$ 264,431 $ 55,658
Apr 18, 2023 $ 0.0000271
-9.39%
$ 271,478 $ 110,613
Apr 17, 2023 $ 0.0000298
-6.11%
$ 298,149 $ 113,445
Apr 16, 2023 $ 0.0000318
-9.98%
$ 317,527 $ 134,864
Apr 15, 2023 $ 0.0000348
-9.61%
$ 347,915 $ 92,745
Apr 14, 2023 $ 0.0000385
-0.27%
$ 385,043 $ 39,678
Apr 13, 2023 $ 0.0000386
-2.39%
$ 386,124 $ 88,442
Apr 12, 2023 $ 0.0000391
-4.33%
$ 391,350 $ 81,797
Apr 11, 2023 $ 0.0000408
-10.88%
$ 407,655 $ 58,709
Apr 10, 2023 $ 0.0000458
-7.81%
$ 457,503 $ 118,763
Apr 9, 2023 $ 0.0000496
-29.05%
$ 496,196 $ 286,196
Apr 8, 2023 $ 0.0000699
+1.15%
$ 698,973 $ 46,659
Apr 7, 2023 $ 0.0000691
-17.21%
$ 691,014 $ 96,228
Apr 6, 2023 $ 0.0000835
-7.09%
$ 835,158 $ 93,795
Apr 5, 2023 $ 0.0000899
+8.28%
$ 898,880 $ 283,908
Apr 4, 2023 $ 0.000083
+10.56%
$ 830,151 $ 267,774
Apr 3, 2023 $ 0.0000751
-16.91%
$ 750,911 $ 297,515
Apr 2, 2023 $ 0.0000904
+7.91%
$ 904,086 $ 138,662
Apr 1, 2023 $ 0.0000838
+10.25%
$ 837,798 $ 316,481
Mar 31, 2023 $ 0.000076
-5.56%
$ 759,931 $ 233,121
Mar 30, 2023 $ 0.0000805
-1.75%
$ 804,721 $ 284,652
Mar 29, 2023 $ 0.0000818
+8.84%
$ 818,265 $ 762,604