Matching Game Historical Data

MATCH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0000502
-0.78%
$ 502,100 $ 1,523
Jun 19, 10 AM $ 0.0000506
+0.00%
$ 506,070 $ 1,529
Jun 19, 9 AM $ 0.0000506
-1.28%
$ 506,070 $ 1,549
Jun 19, 8 AM $ 0.0000513
-0.01%
$ 512,640 $ 1,606
Jun 19, 7 AM $ 0.0000513
+0.00%
$ 512,680 $ 1,519
Jun 19, 6 AM $ 0.0000513
-0.17%
$ 512,680 $ 1,548
Jun 19, 5 AM $ 0.0000514
-1.69%
$ 513,570 $ 1,546
Jun 19, 4 AM $ 0.0000522
+0.00%
$ 522,390 $ 1,660
Jun 19, 3 AM $ 0.0000522
+0.59%
$ 522,390 $ 1,694
Jun 19, 2 AM $ 0.0000524
+0.00%
$ 523,640 $ 1,948
Jun 19, 1 AM $ 0.0000524
+1.46%
$ 523,640 $ 1,942
Jun 19, 12 AM $ 0.0000516
+0.00%
$ 516,110 $ 1,934
Jun 18, 11 PM $ 0.0000516
+0.00%
$ 516,110 $ 1,944
Jun 18, 10 PM $ 0.0000516
-0.43%
$ 516,110 $ 1,949
Jun 18, 9 PM $ 0.0000518
+0.00%
$ 518,330 $ 1,944
Jun 18, 8 PM $ 0.0000518
+0.82%
$ 518,330 $ 1,951
Jun 18, 7 PM $ 0.0000514
+1.44%
$ 514,110 $ 1,981
Jun 18, 6 PM $ 0.0000507
+0.00%
$ 506,790 $ 2,292
Jun 18, 5 PM $ 0.0000507
-2.57%
$ 506,790 $ 2,382
Jun 18, 4 PM $ 0.000052
+0.23%
$ 520,180 $ 2,377
Jun 18, 3 PM $ 0.0000519
-0.22%
$ 519,000 $ 2,731
Jun 18, 2 PM $ 0.000052
+3.07%
$ 520,150 $ 2,940
Jun 18, 1 PM $ 0.0000505
-4.27%
$ 504,650 $ 4,928
Jun 18, 12 PM $ 0.0000527
+0.00%
$ 527,150 $ 4,937
Jun 18, 11 AM $ 0.0000527
+0.02%
$ 527,150 $ 5,257
Jun 18, 10 AM $ 0.0000527
+0.00%
$ 527,050 $ 5,289
Jun 18, 9 AM $ 0.0000527
-0.01%
$ 527,050 $ 5,301
Jun 18, 8 AM $ 0.0000527
+0.00%
$ 527,100 $ 5,676
Jun 18, 7 AM $ 0.0000527
+1.10%
$ 527,100 $ 5,639
Jun 18, 6 AM $ 0.0000521
+0.00%
$ 521,390 $ 5,676
Jun 18, 5 AM $ 0.0000521
-0.21%
$ 521,390 $ 5,680
Jun 18, 4 AM $ 0.0000523
-0.10%
$ 522,510 $ 5,588
Jun 18, 3 AM $ 0.0000523
-3.80%
$ 523,030 $ 5,572
Jun 18, 2 AM $ 0.0000544
+0.00%
$ 543,710 $ 5,297
Jun 18, 1 AM $ 0.0000544
+0.00%
$ 543,710 $ 5,298
Jun 18, 12 AM $ 0.0000544
+0.00%
$ 543,700 $ 5,289
Jun 17, 11 PM $ 0.0000544
+0.01%
$ 543,700 $ 5,313
Jun 17, 10 PM $ 0.0000544
+0.01%
$ 543,660 $ 5,304
Jun 17, 9 PM $ 0.0000544
+3.54%
$ 543,590 $ 5,309
Jun 17, 8 PM $ 0.0000544
+0.03%
$ 543,540 $ 5,308
Jun 17, 2 PM $ 0.000041
+2.65%
$ 409,660 $ 3,410
Jun 17, 1 PM $ 0.0000399
-3.21%
$ 399,090 $ 2,197
Jun 17, 12 PM $ 0.0000408
+0.47%
$ 408,420 $ 2,148
Jun 17, 11 AM $ 0.0000424
+0.00%
$ 424,150 $ 1,832
Jun 17, 10 AM $ 0.0000424
-0.09%
$ 424,150 $ 1,822
Jun 17, 9 AM $ 0.0000425
-4.83%
$ 424,530 $ 1,814
Jun 17, 8 AM $ 0.0000446
+0.00%
$ 446,060 $ 1,399
Jun 17, 7 AM $ 0.0000446
+0.17%
$ 446,060 $ 1,396
Jun 17, 6 AM $ 0.0000445
+0.16%
$ 445,310 $ 1,343
Jun 17, 5 AM $ 0.0000445
+0.34%
$ 444,610 $ 1,347