Matching Game Historical Data

MATCH Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0₅447
+0.95%
$ 44,730 $ 952
May 2, 1 PM $ 0.0₅443
+0.43%
$ 44,310 $ 971
May 2, 12 PM $ 0.0₅441
+0.16%
$ 44,120 $ 998
May 2, 11 AM $ 0.0₅44
-0.81%
$ 44,050 $ 990
May 2, 10 AM $ 0.0₅465
+0.00%
$ 46,540 $ 1,002
May 2, 9 AM $ 0.0₅465
+4.65%
$ 46,540 $ 1,028
May 2, 8 AM $ 0.0₅445
-0.22%
$ 44,470 $ 1,017
May 2, 7 AM $ 0.0₅463
+0.00%
$ 46,340 $ 910
May 2, 6 AM $ 0.0₅463
-0.02%
$ 46,340 $ 902
May 2, 5 AM $ 0.0₅463
-0.15%
$ 46,350 $ 896
May 2, 4 AM $ 0.0₅464
-0.24%
$ 46,420 $ 901
May 2, 3 AM $ 0.0₅465
+4.77%
$ 46,530 $ 871
May 2, 2 AM $ 0.0₅444
+0.02%
$ 44,410 $ 860
May 2, 1 AM $ 0.0₅444
+0.14%
$ 44,400 $ 832
May 2, 12 AM $ 0.0₅443
-4.03%
$ 44,340 $ 831
May 1, 11 PM $ 0.0₅462
+0.00%
$ 46,200 $ 881
May 1, 10 PM $ 0.0₅462
-0.37%
$ 46,200 $ 925
May 1, 9 PM $ 0.0₅464
+0.65%
$ 46,370 $ 991
May 1, 8 PM $ 0.0₅461
-1.24%
$ 46,070 $ 971
May 1, 6 PM $ 0.0₅478
+0.00%
$ 47,800 $ 939
May 1, 5 PM $ 0.0₅478
+8.05%
$ 47,800 $ 955
May 1, 4 PM $ 0.0₅442
+0.14%
$ 44,240 $ 947
May 1, 3 PM $ 0.0₅442
-7.61%
$ 44,180 $ 943
May 1, 2 PM $ 0.0₅478
+7.32%
$ 47,820 $ 923
May 1, 1 PM $ 0.0₅446
+1.36%
$ 44,560 $ 917
May 1, 12 PM $ 0.0₅463
+0.00%
$ 46,260 $ 853
May 1, 11 AM $ 0.0₅463
+0.33%
$ 46,260 $ 887
May 1, 10 AM $ 0.0₅452
+0.00%
$ 45,250 $ 900
May 1, 9 AM $ 0.0₅452
-3.99%
$ 45,250 $ 916
May 1, 8 AM $ 0.0₅471
+0.00%
$ 47,130 $ 958
May 1, 7 AM $ 0.0₅471
+0.00%
$ 47,130 $ 1,012
May 1, 6 AM $ 0.0₅471
+0.00%
$ 47,130 $ 1,194
May 1, 5 AM $ 0.0₅471
+0.00%
$ 47,130 $ 1,226
May 1, 4 AM $ 0.0₅471
-0.51%
$ 47,130 $ 1,244
May 1, 3 AM $ 0.0₅474
+0.00%
$ 47,370 $ 1,314
May 1, 2 AM $ 0.0₅474
+0.00%
$ 47,370 $ 1,318
May 1, 1 AM $ 0.0₅474
+0.00%
$ 47,370 $ 1,334
May 1, 12 AM $ 0.0₅474
+2.42%
$ 47,370 $ 1,307
Apr 30, 11 PM $ 0.0₅462
-0.04%
$ 46,250 $ 1,241
Apr 30, 10 PM $ 0.0₅463
+3.21%
$ 46,270 $ 1,246
Apr 30, 9 PM $ 0.0₅448
+0.74%
$ 44,830 $ 1,137
Apr 30, 8 PM $ 0.0₅445
+0.88%
$ 44,500 $ 1,164
Apr 30, 2 PM $ 0.0₅48
+2.17%
$ 48,050 $ 1,252
Apr 30, 1 PM $ 0.0₅47
+0.00%
$ 47,030 $ 1,260
Apr 30, 7 AM $ 0.0₅429
+0.37%
$ 42,940 $ 1,081
Apr 30, 6 AM $ 0.0₅428
+0.00%
$ 42,780 $ 1,114
Apr 30, 5 AM $ 0.0₅428
-5.46%
$ 42,780 $ 1,078
Apr 30, 4 AM $ 0.0₅452
-5.61%
$ 45,250 $ 1,049
Apr 30, 3 AM $ 0.0₅479
+0.00%
$ 47,940 $ 1,003
Apr 30, 2 AM $ 0.0₅479
+0.00%
$ 47,940 $ 1,058