Matching Game Historical Data

MATCH Page 21
Date Close Price change Market cap Trading volume
5:09 AM $ 0.0₅47
+0.00%
$ 46,970 $ 8,198
5:08 AM $ 0.0₅47
+0.23%
$ 46,970 $ 8,198
5:07 AM $ 0.0₅469
+0.00%
$ 46,970 $ 8,176
5:06 AM $ 0.0₅469
+0.00%
$ 46,970 $ 8,172
5:05 AM $ 0.0₅469
+0.00%
$ 46,970 $ 8,157
5:04 AM $ 0.0₅469
+0.00%
$ 46,860 $ 8,157
5:03 AM $ 0.0₅469
+0.00%
$ 46,860 $ 8,157
5:02 AM $ 0.0₅469
+0.00%
$ 46,860 $ 8,157
5:01 AM $ 0.0₅469
-0.23%
$ 46,860 $ 8,144
5:00 AM $ 0.0₅47
+0.00%
$ 46,860 $ 8,140
4:59 AM $ 0.0₅47
+0.00%
$ 46,970 $ 8,140
4:58 AM $ 0.0₅47
+0.23%
$ 46,970 $ 8,124
4:57 AM $ 0.0₅469
+0.00%
$ 46,970 $ 8,124
4:56 AM $ 0.0₅469
+0.00%
$ 46,970 $ 8,124
4:55 AM $ 0.0₅469
+0.00%
$ 46,970 $ 8,120
4:54 AM $ 0.0₅469
+0.00%
$ 46,860 $ 8,120
4:53 AM $ 0.0₅469
+0.00%
$ 46,860 $ 8,120
4:52 AM $ 0.0₅469
+0.00%
$ 46,860 $ 8,103
4:51 AM $ 0.0₅469
+0.00%
$ 46,860 $ 8,065
4:50 AM $ 0.0₅469
+0.00%
$ 46,860 $ 8,065
4:49 AM $ 0.0₅469
+0.00%
$ 46,860 $ 8,065
4:48 AM $ 0.0₅469
+0.00%
$ 46,860 $ 8,061
4:47 AM $ 0.0₅469
+0.00%
$ 46,860 $ 8,061
4:46 AM $ 0.0₅469
-0.23%
$ 46,860 $ 8,044
4:45 AM $ 0.0₅47
+0.23%
$ 46,860 $ 8,044
4:44 AM $ 0.0₅469
+0.00%
$ 46,860 $ 8,013
4:43 AM $ 0.0₅469
+0.00%
$ 46,860 $ 8,013
4:42 AM $ 0.0₅469
+0.00%
$ 46,860 $ 8,009
4:41 AM $ 0.0₅469
+0.00%
$ 46,860 $ 8,009
4:40 AM $ 0.0₅469
+0.00%
$ 46,860 $ 8,009
4:39 AM $ 0.0₅469
-0.23%
$ 46,860 $ 8,009
4:38 AM $ 0.0₅47
+0.00%
$ 46,860 $ 7,998
4:37 AM $ 0.0₅47
+0.00%
$ 46,860 $ 7,966
4:36 AM $ 0.0₅47
+0.00%
$ 46,860 $ 7,962
4:35 AM $ 0.0₅47
+0.00%
$ 46,860 $ 7,962
4:34 AM $ 0.0₅47
+0.00%
$ 46,970 $ 7,962
4:33 AM $ 0.0₅47
+0.00%
$ 46,970 $ 7,962
4:32 AM $ 0.0₅47
+0.00%
$ 46,970 $ 7,950
4:31 AM $ 0.0₅469
+0.00%
$ 46,970 $ 7,950
4:30 AM $ 0.0₅47
+0.23%
$ 46,970 $ 7,932
4:29 AM $ 0.0₅469
+0.00%
$ 46,860 $ 7,932
4:28 AM $ 0.0₅469
+0.00%
$ 46,860 $ 7,932
4:27 AM $ 0.0₅469
+0.00%
$ 46,860 $ 7,932
4:26 AM $ 0.0₅47
+0.00%
$ 46,860 $ 7,927
4:25 AM $ 0.0₅47
+0.23%
$ 46,860 $ 7,923
4:24 AM $ 0.0₅469
-0.23%
$ 46,860 $ 7,911
4:23 AM $ 0.0₅47
+0.00%
$ 46,860 $ 7,907
4:22 AM $ 0.0₅47
+0.00%
$ 46,860 $ 7,907
4:21 AM $ 0.0₅47
+0.00%
$ 46,860 $ 7,877
4:20 AM $ 0.0₅47
+0.00%
$ 46,860 $ 7,877