Matching Game Historical Data

MATCH Page 22
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0₅325
-1.00%
$ 32,510 $ 9,901
Feb 25, 11 PM $ 0.0₅318
+4.47%
$ 31,800 $ 9,799
Feb 25, 10 PM $ 0.0₅304
-0.23%
$ 30,370 $ 9,786
Feb 25, 9 PM $ 0.0₅304
-6.71%
$ 30,440 $ 9,852
Feb 25, 8 PM $ 0.0₅326
+0.28%
$ 32,630 $ 9,828
Feb 25, 7 PM $ 0.0₅326
+0.00%
$ 32,620 $ 9,836
Feb 25, 6 PM $ 0.0₅326
+0.25%
$ 32,620 $ 9,837
Feb 25, 5 PM $ 0.0₅325
-0.34%
$ 32,540 $ 9,820
Feb 25, 4 PM $ 0.0₅326
+0.00%
$ 32,650 $ 9,747
Feb 25, 3 PM $ 0.0₅326
+0.03%
$ 32,650 $ 9,750
Feb 25, 2 PM $ 0.0₅326
+0.59%
$ 32,640 $ 9,784
Feb 25, 1 PM $ 0.0₅324
+9.93%
$ 32,450 $ 9,649
Feb 25, 12 PM $ 0.0₅295
+0.58%
$ 29,520 $ 9,638
Feb 25, 11 AM $ 0.0₅293
-0.58%
$ 29,350 $ 9,663
Feb 25, 10 AM $ 0.0₅295
-3.21%
$ 29,520 $ 9,692
Feb 25, 9 AM $ 0.0₅305
+4.60%
$ 30,500 $ 9,626
Feb 25, 8 AM $ 0.0₅292
+0.03%
$ 29,160 $ 9,672
Feb 25, 7 AM $ 0.0₅291
-0.14%
$ 29,150 $ 9,652
Feb 25, 6 AM $ 0.0₅292
-3.21%
$ 29,250 $ 9,577
Feb 25, 5 AM $ 0.0₅302
+1.04%
$ 30,220 $ 9,519
Feb 25, 4 AM $ 0.0₅299
-0.23%
$ 29,910 $ 9,624
Feb 25, 3 AM $ 0.0₅3
+0.57%
$ 29,980 $ 9,500
Feb 25, 2 AM $ 0.0₅298
-0.40%
$ 29,810 $ 9,544
Feb 25, 1 AM $ 0.0₅299
-8.41%
$ 29,930 $ 9,527
Feb 25, 12 AM $ 0.0₅327
+0.00%
$ 32,680 $ 9,547
Feb 24, 11 PM $ 0.0₅327
-0.03%
$ 32,680 $ 9,512
Feb 24, 10 PM $ 0.0₅327
-0.21%
$ 32,690 $ 9,447
Feb 24, 9 PM $ 0.0₅328
+1.83%
$ 32,760 $ 9,318
Feb 24, 8 PM $ 0.0₅322
+0.16%
$ 32,240 $ 9,272
Feb 24, 7 PM $ 0.0₅296
+0.00%
$ 29,610 $ 9,237
Feb 24, 6 PM $ 0.0₅296
-3.89%
$ 29,610 $ 9,243
Feb 24, 5 PM $ 0.0₅308
+3.63%
$ 30,810 $ 9,158
Feb 24, 4 PM $ 0.0₅297
+0.85%
$ 29,730 $ 9,107
Feb 24, 3 PM $ 0.0₅295
-0.20%
$ 29,480 $ 9,095
Feb 24, 2 PM $ 0.0₅295
+0.96%
$ 29,540 $ 9,082
Feb 24, 1 PM $ 0.0₅293
-4.74%
$ 29,320 $ 9,319
Feb 24, 12 PM $ 0.0₅308
+0.26%
$ 30,780 $ 9,356
Feb 24, 11 AM $ 0.0₅307
+0.00%
$ 30,700 $ 9,273
Feb 24, 10 AM $ 0.0₅307
+0.00%
$ 30,700 $ 9,200
Feb 24, 9 AM $ 0.0₅307
-0.26%
$ 30,700 $ 9,174
Feb 24, 8 AM $ 0.0₅308
+0.00%
$ 30,780 $ 9,160
Feb 24, 7 AM $ 0.0₅308
+0.00%
$ 30,780 $ 9,141
Feb 24, 6 AM $ 0.0₅308
+0.00%
$ 30,780 $ 9,206
Feb 24, 5 AM $ 0.0₅308
+0.26%
$ 30,780 $ 9,139
Feb 24, 4 AM $ 0.0₅307
-0.26%
$ 30,700 $ 9,002
Feb 24, 3 AM $ 0.0₅308
+1.85%
$ 30,780 $ 9,091
Feb 24, 2 AM $ 0.0₅302
-3.60%
$ 30,220 $ 9,096
Feb 24, 1 AM $ 0.0₅313
-3.89%
$ 31,350 $ 9,073
Feb 24, 12 AM $ 0.0₅325
-0.61%
$ 32,540 $ 9,119
Feb 23, 11 PM $ 0.0₅327
+2.38%
$ 32,740 $ 9,052