Matching Game Historical Data

MATCH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.0₅479
+0.00%
$ 47,940 $ 1,058
Apr 30, 1 AM $ 0.0₅479
+2.77%
$ 47,940 $ 1,080
Apr 30, 12 AM $ 0.0₅466
+0.00%
$ 46,650 $ 1,319
Apr 29, 11 PM $ 0.0₅481
+1.01%
$ 48,090 $ 1,349
Apr 29, 10 PM $ 0.0₅476
-0.13%
$ 47,610 $ 1,348
Apr 29, 9 PM $ 0.0₅477
+0.00%
$ 47,670 $ 1,384
Apr 29, 8 PM $ 0.0₅477
-0.46%
$ 47,670 $ 1,413
Apr 29, 7 PM $ 0.0₅479
+2.22%
$ 47,890 $ 1,384
Apr 29, 6 PM $ 0.0₅487
-0.18%
$ 48,750 $ 1,278
Apr 29, 5 PM $ 0.0₅488
+10.57%
$ 48,840 $ 1,245
Apr 29, 4 PM $ 0.0₅442
+0.30%
$ 44,170 $ 1,163
Apr 29, 3 PM $ 0.0₅44
-0.16%
$ 44,040 $ 1,124
Apr 29, 2 PM $ 0.0₅441
+0.00%
$ 44,110 $ 1,095
Apr 29, 1 PM $ 0.0₅441
-3.37%
$ 44,110 $ 1,109
Apr 29, 12 PM $ 0.0₅456
+0.88%
$ 45,650 $ 1,146
Apr 29, 11 AM $ 0.0₅452
-1.76%
$ 45,250 $ 1,173
Apr 29, 10 AM $ 0.0₅461
-0.35%
$ 46,060 $ 1,370
Apr 29, 9 AM $ 0.0₅462
+0.00%
$ 46,220 $ 1,410
Apr 29, 8 AM $ 0.0₅462
-0.47%
$ 46,220 $ 1,418
Apr 29, 7 AM $ 0.0₅464
+2.47%
$ 46,440 $ 1,415
Apr 29, 6 AM $ 0.0₅453
+2.70%
$ 45,320 $ 1,387
Apr 29, 5 AM $ 0.0₅441
-3.69%
$ 44,130 $ 1,438
Apr 29, 4 AM $ 0.0₅458
-0.67%
$ 45,820 $ 1,471
Apr 29, 3 AM $ 0.0₅461
-0.17%
$ 46,130 $ 1,455
Apr 29, 2 AM $ 0.0₅462
-0.84%
$ 46,210 $ 1,451
Apr 29, 1 AM $ 0.0₅466
+6.73%
$ 46,600 $ 1,848
Apr 29, 12 AM $ 0.0₅437
-0.02%
$ 43,660 $ 1,690
Apr 28, 11 PM $ 0.0₅437
+0.11%
$ 43,670 $ 1,681
Apr 28, 10 PM $ 0.0₅436
+0.00%
$ 43,620 $ 1,677
Apr 28, 9 PM $ 0.0₅436
-3.64%
$ 43,620 $ 1,669
Apr 28, 8 PM $ 0.0₅453
+0.00%
$ 45,270 $ 1,693
Apr 28, 7 PM $ 0.0₅453
+0.00%
$ 45,270 $ 1,779
Apr 28, 6 PM $ 0.0₅453
-0.57%
$ 45,270 $ 1,805
Apr 28, 5 PM $ 0.0₅455
+0.00%
$ 45,530 $ 1,829
Apr 28, 4 PM $ 0.0₅455
+0.00%
$ 45,530 $ 1,853
Apr 28, 3 PM $ 0.0₅455
-0.46%
$ 45,530 $ 1,934
Apr 28, 2 PM $ 0.0₅457
-2.93%
$ 45,740 $ 1,986
Apr 28, 1 PM $ 0.0₅471
+6.20%
$ 47,120 $ 1,973
Apr 28, 12 PM $ 0.0₅444
-1.99%
$ 44,370 $ 1,957
Apr 28, 11 AM $ 0.0₅453
-2.41%
$ 45,270 $ 2,015
Apr 28, 10 AM $ 0.0₅464
-6.43%
$ 46,390 $ 1,843
Apr 28, 9 AM $ 0.0₅496
+0.00%
$ 49,580 $ 1,837
Apr 28, 8 AM $ 0.0₅496
+3.55%
$ 49,580 $ 2,080
Apr 28, 7 AM $ 0.0₅479
-2.56%
$ 47,880 $ 2,105
Apr 28, 6 AM $ 0.0₅492
+0.00%
$ 49,170 $ 2,090
Apr 28, 5 AM $ 0.0₅458
+0.00%
$ 45,780 $ 2,014
Apr 28, 4 AM $ 0.0₅458
-4.72%
$ 45,780 $ 2,009
Apr 28, 3 AM $ 0.0₅48
+0.00%
$ 48,050 $ 2,063
Apr 28, 2 AM $ 0.0₅48
+2.15%
$ 48,050 $ 2,018
Apr 28, 1 AM $ 0.0₅47
-4.72%
$ 47,040 $ 1,620