Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matching Game Historical Data

MATCH Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 12 AM $0.0₅705
+0.00%
$70,480 $9
Aug 6, 11 PM $0.0₅705
+0.00%
$70,480 $9
Aug 6, 10 PM $0.0₅705
+0.00%
$70,480 $9
Aug 6, 9 PM $0.0₅705
+0.00%
$70,480 $9
Aug 6, 8 PM $0.0₅705
+0.00%
$70,480 $9
Aug 6, 7 PM $0.0₅705
+0.00%
$70,480 $21
Aug 6, 6 PM $0.0₅705
+0.00%
$70,480 $21
Aug 6, 5 PM $0.0₅705
+0.00%
$70,480 $43
Aug 6, 4 PM $0.0₅705
+0.00%
$70,480 $43
Aug 6, 3 PM $0.0₅705
+0.00%
$70,480 $88
Aug 6, 2 PM $0.0₅705
+0.00%
$70,480 $90
Aug 6, 1 PM $0.0₅705
+0.00%
$70,480 $116
Aug 6, 12 PM $0.0₅705
+0.00%
$70,480 $116
Aug 6, 11 AM $0.0₅705
+0.00%
$70,480 $116
Aug 6, 10 AM $0.0₅705
-0.01%
$70,480 $116
Aug 6, 9 AM $0.0₅705
+0.00%
$70,490 $107
Aug 6, 8 AM $0.0₅705
+0.00%
$70,490 $108
Aug 6, 7 AM $0.0₅705
+0.00%
$70,490 $112
Aug 6, 6 AM $0.0₅705
+0.00%
$70,490 $112
Aug 6, 5 AM $0.0₅705
+0.00%
$70,490 $112
Aug 6, 4 AM $0.0₅705
+0.00%
$70,490 $112
Aug 6, 3 AM $0.0₅705
+0.00%
$70,490 $112
Aug 6, 2 AM $0.0₅705
+0.00%
$70,490 $116
Aug 6, 1 AM $0.0₅705
+0.00%
$70,490 $116
Aug 6, 12 AM $0.0₅705
+0.00%
$70,490 $116
Aug 5, 11 PM $0.0₅705
+0.00%
$70,490 $116
Aug 5, 10 PM $0.0₅705
+0.00%
$70,490 $118
Aug 5, 9 PM $0.0₅705
+0.00%
$70,490 $118
Aug 5, 8 PM $0.0₅705
-8.22%
$70,490 $123
Aug 5, 7 PM $0.0₅768
+8.09%
$76,800 $115
Aug 5, 6 PM $0.0₅71
-8.20%
$71,050 $123
Aug 5, 5 PM $0.0₅774
+0.00%
$77,400 $331
Aug 5, 4 PM $0.0₅774
+11.32%
$77,400 $514
Aug 5, 3 PM $0.0₅695
+0.00%
$69,530 $656
Aug 5, 2 PM $0.0₅695
-1.18%
$69,530 $765
Aug 5, 1 PM $0.0₅704
+0.00%
$70,360 $789
Aug 5, 12 PM $0.0₅704
+0.00%
$70,360 $789
Aug 5, 11 AM $0.0₅704
+0.00%
$70,360 $974
Aug 5, 10 AM $0.0₅704
+0.00%
$70,360 $977
Aug 5, 9 AM $0.0₅704
-0.23%
$70,360 $979
Aug 5, 8 AM $0.0₅705
+0.00%
$70,520 $978
Aug 5, 7 AM $0.0₅705
+0.00%
$70,520 $986
Aug 5, 6 AM $0.0₅705
+0.00%
$70,520 $1,177
Aug 5, 5 AM $0.0₅705
+0.00%
$70,520 $1,177
Aug 5, 4 AM $0.0₅705
+0.00%
$70,520 $1,177
Aug 5, 3 AM $0.0₅705
-0.49%
$70,520 $1,177
Aug 5, 2 AM $0.0₅709
+0.00%
$70,870 $1,173
Aug 5, 1 AM $0.0₅709
+0.00%
$70,870 $1,181
Aug 5, 12 AM $0.0₅709
+0.00%
$70,870 $1,181
Aug 4, 11 PM $0.0₅709
+0.54%
$70,870 $1,185