Matching Game Historical Data

MATCH Page 22
Date Close Price change Market cap Trading volume
5:33 AM $ 0.0₅47
+0.00%
$ 47,000 $ 8,367
5:32 AM $ 0.0₅47
+0.00%
$ 47,000 $ 8,367
5:31 AM $ 0.0₅47
+0.00%
$ 47,000 $ 8,367
5:30 AM $ 0.0₅47
+0.00%
$ 47,000 $ 8,405
5:29 AM $ 0.0₅47
+0.30%
$ 47,000 $ 8,405
5:28 AM $ 0.0₅469
+0.00%
$ 47,000 $ 8,290
5:27 AM $ 0.0₅469
+0.00%
$ 47,000 $ 8,286
5:26 AM $ 0.0₅469
+0.00%
$ 47,000 $ 8,286
5:25 AM $ 0.0₅469
-0.23%
$ 47,000 $ 8,275
5:24 AM $ 0.0₅47
+0.00%
$ 46,970 $ 8,275
5:23 AM $ 0.0₅47
+0.00%
$ 46,970 $ 8,275
5:22 AM $ 0.0₅47
+0.23%
$ 46,970 $ 8,250
5:21 AM $ 0.0₅469
+0.00%
$ 46,970 $ 8,250
5:20 AM $ 0.0₅469
+0.00%
$ 46,970 $ 8,250
5:19 AM $ 0.0₅469
+0.00%
$ 46,860 $ 8,250
5:18 AM $ 0.0₅469
-0.23%
$ 46,860 $ 8,250
5:17 AM $ 0.0₅47
+0.00%
$ 46,860 $ 8,230
5:16 AM $ 0.0₅47
+0.00%
$ 46,860 $ 8,230
5:15 AM $ 0.0₅47
+0.00%
$ 46,860 $ 8,218
5:14 AM $ 0.0₅47
+0.00%
$ 46,970 $ 8,218
5:13 AM $ 0.0₅47
+0.00%
$ 46,970 $ 8,218
5:12 AM $ 0.0₅47
+0.23%
$ 46,970 $ 8,218
5:11 AM $ 0.0₅469
-0.23%
$ 46,970 $ 8,200
5:10 AM $ 0.0₅47
+0.00%
$ 46,970 $ 8,198
5:09 AM $ 0.0₅47
+0.00%
$ 46,970 $ 8,198
5:08 AM $ 0.0₅47
+0.23%
$ 46,970 $ 8,198
5:07 AM $ 0.0₅469
+0.00%
$ 46,970 $ 8,176
5:06 AM $ 0.0₅469
+0.00%
$ 46,970 $ 8,172
5:05 AM $ 0.0₅469
+0.00%
$ 46,970 $ 8,157
5:04 AM $ 0.0₅469
+0.00%
$ 46,860 $ 8,157
5:03 AM $ 0.0₅469
+0.00%
$ 46,860 $ 8,157
5:02 AM $ 0.0₅469
+0.00%
$ 46,860 $ 8,157
5:01 AM $ 0.0₅469
-0.23%
$ 46,860 $ 8,144
5:00 AM $ 0.0₅47
+0.00%
$ 46,860 $ 8,140
4:59 AM $ 0.0₅47
+0.00%
$ 46,970 $ 8,140
4:58 AM $ 0.0₅47
+0.23%
$ 46,970 $ 8,124
4:57 AM $ 0.0₅469
+0.00%
$ 46,970 $ 8,124
4:56 AM $ 0.0₅469
+0.00%
$ 46,970 $ 8,124
4:55 AM $ 0.0₅469
+0.00%
$ 46,970 $ 8,120
4:54 AM $ 0.0₅469
+0.00%
$ 46,860 $ 8,120
4:53 AM $ 0.0₅469
+0.00%
$ 46,860 $ 8,120
4:52 AM $ 0.0₅469
+0.00%
$ 46,860 $ 8,103
4:51 AM $ 0.0₅469
+0.00%
$ 46,860 $ 8,065
4:50 AM $ 0.0₅469
+0.00%
$ 46,860 $ 8,065
4:49 AM $ 0.0₅469
+0.00%
$ 46,860 $ 8,065
4:48 AM $ 0.0₅469
+0.00%
$ 46,860 $ 8,061
4:47 AM $ 0.0₅469
+0.00%
$ 46,860 $ 8,061
4:46 AM $ 0.0₅469
-0.23%
$ 46,860 $ 8,044
4:45 AM $ 0.0₅47
+0.23%
$ 46,860 $ 8,044
4:44 AM $ 0.0₅469
+0.00%
$ 46,860 $ 8,013