Matching Game Historical Data

MATCH Page 22
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.0000426
+0.95%
$ 428,000 $ 9,320
3:02 AM $ 0.0000422
+0.20%
$ 428,000 $ 9,313
3:01 AM $ 0.0000421
+0.00%
$ 428,000 $ 9,317
3:00 AM $ 0.0000421
+0.00%
$ 428,000 $ 9,317
2:59 AM $ 0.0000421
+0.00%
$ 421,080 $ 9,317
2:58 AM $ 0.0000421
+0.00%
$ 421,080 $ 9,317
2:57 AM $ 0.0000421
+0.00%
$ 421,080 $ 9,317
2:56 AM $ 0.0000421
+0.00%
$ 421,080 $ 9,317
2:55 AM $ 0.0000421
+0.00%
$ 421,080 $ 9,317
2:54 AM $ 0.0000421
+0.00%
$ 421,080 $ 9,321
2:53 AM $ 0.0000421
+0.00%
$ 421,080 $ 9,345
2:52 AM $ 0.0000421
+0.00%
$ 421,080 $ 9,345
2:51 AM $ 0.0000421
+0.00%
$ 421,080 $ 9,384
2:50 AM $ 0.0000421
+0.00%
$ 421,080 $ 9,396
2:49 AM $ 0.0000421
+0.00%
$ 421,080 $ 9,392
2:48 AM $ 0.0000421
+0.00%
$ 421,080 $ 9,396
2:47 AM $ 0.0000421
+0.00%
$ 421,080 $ 9,396
2:46 AM $ 0.0000421
+0.00%
$ 421,080 $ 9,396
2:45 AM $ 0.0000421
+0.00%
$ 421,080 $ 9,396
2:44 AM $ 0.0000421
+0.00%
$ 421,080 $ 9,396
2:43 AM $ 0.0000421
+0.00%
$ 421,080 $ 9,396
2:42 AM $ 0.0000421
+0.00%
$ 421,080 $ 9,396
2:41 AM $ 0.0000421
+0.00%
$ 421,080 $ 9,396
2:40 AM $ 0.0000421
+0.00%
$ 421,080 $ 9,396
2:39 AM $ 0.0000421
+0.00%
$ 421,080 $ 9,396
2:38 AM $ 0.0000421
+0.00%
$ 421,080 $ 9,396
2:37 AM $ 0.0000421
+0.00%
$ 421,080 $ 9,396
2:36 AM $ 0.0000421
+0.00%
$ 421,080 $ 9,396
2:35 AM $ 0.0000421
+0.00%
$ 421,080 $ 9,396
2:34 AM $ 0.0000421
+1.83%
$ 421,080 $ 9,396
2:33 AM $ 0.0000414
+0.00%
$ 421,080 $ 9,396
2:32 AM $ 0.0000414
-3.52%
$ 421,080 $ 9,390
2:31 AM $ 0.0000429
+0.00%
$ 421,080 $ 9,390
2:30 AM $ 0.0000429
+0.00%
$ 421,080 $ 9,390
2:29 AM $ 0.0000429
+0.00%
$ 428,600 $ 9,394
2:28 AM $ 0.0000429
+0.00%
$ 428,600 $ 9,390
2:27 AM $ 0.0000429
+0.00%
$ 428,600 $ 9,390
2:26 AM $ 0.0000429
+0.00%
$ 428,600 $ 9,390
2:25 AM $ 0.0000429
+0.00%
$ 428,600 $ 9,394
2:24 AM $ 0.0000429
+0.00%
$ 428,600 $ 9,390
2:23 AM $ 0.0000429
+0.00%
$ 428,600 $ 9,394
2:22 AM $ 0.0000429
+0.00%
$ 428,600 $ 9,394
2:21 AM $ 0.0000429
+0.00%
$ 428,600 $ 9,394
2:20 AM $ 0.0000429
+0.00%
$ 428,600 $ 9,398
2:19 AM $ 0.0000429
+0.00%
$ 428,600 $ 9,398
2:18 AM $ 0.0000429
+0.00%
$ 428,600 $ 9,398
2:17 AM $ 0.0000429
+0.00%
$ 428,600 $ 9,398
2:16 AM $ 0.0000429
+0.00%
$ 428,600 $ 9,398
2:15 AM $ 0.0000429
+0.00%
$ 428,600 $ 9,390
2:14 AM $ 0.0000429
+0.00%
$ 428,600 $ 9,394