Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matching Game Historical Data

MATCH Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 11 PM $0.0₅709
+0.54%
$70,870 $1,185
Aug 4, 10 PM $0.0₅705
+0.00%
$70,490 $1,186
Aug 4, 9 PM $0.0₅705
-0.11%
$70,490 $1,186
Aug 4, 8 PM $0.0₅706
+0.06%
$70,570 $1,185
Aug 4, 7 PM $0.0₅705
-2.54%
$70,530 $1,181
Aug 4, 6 PM $0.0₅724
+2.16%
$72,370 $1,173
Aug 4, 5 PM $0.0₅708
+36.23%
$70,840 $944
Aug 4, 4 PM $0.0₅52
-13.35%
$52,000 $765
Aug 4, 3 PM $0.0₅635
+27.28%
$63,500 $578
Aug 4, 2 PM $0.0₅499
-0.22%
$49,890 $467
Aug 4, 1 PM $0.0₅5
+0.00%
$50,000 $418
Aug 4, 12 PM $0.0₅5
-28.22%
$50,000 $421
Aug 4, 11 AM $0.0₅697
-0.21%
$69,660 $240
Aug 4, 10 AM $0.0₅698
+0.22%
$69,810 $237
Aug 4, 9 AM $0.0₅697
+0.00%
$69,660 $237
Aug 4, 8 AM $0.0₅697
-3.60%
$69,660 $251
Aug 4, 7 AM $0.0₅723
+3.73%
$72,260 $240
Aug 4, 6 AM $0.0₅697
+0.00%
$69,660 $50
Aug 4, 5 AM $0.0₅697
+0.00%
$69,660 $50
Aug 4, 4 AM $0.0₅697
+0.00%
$69,660 $54
Aug 4, 3 AM $0.0₅697
+0.00%
$69,660 $54
Aug 4, 2 AM $0.0₅697
+0.00%
$69,660 $54
Aug 4, 1 AM $0.0₅697
+0.00%
$69,660 $46
Aug 4, 12 AM $0.0₅697
-0.23%
$69,660 $46
Aug 3, 11 PM $0.0₅698
+0.22%
$69,820 $41
Aug 3, 10 PM $0.0₅697
+0.00%
$69,670 $49
Aug 3, 9 PM $0.0₅697
-0.24%
$69,670 $54
Aug 3, 8 PM $0.0₅698
+0.00%
$69,840 $50
Aug 3, 7 PM $0.0₅698
+0.00%
$69,840 $50
Aug 3, 6 PM $0.0₅698
+0.00%
$69,840 $63
Aug 3, 5 PM $0.0₅698
-0.75%
$69,840 $64
Aug 3, 4 PM $0.0₅704
+0.00%
$70,370 $59
Aug 3, 3 PM $0.0₅704
+0.00%
$70,370 $59
Aug 3, 2 PM $0.0₅704
+0.00%
$70,370 $59
Aug 3, 1 PM $0.0₅704
-0.23%
$70,370 $59
Aug 3, 12 PM $0.0₅705
-0.16%
$70,530 $60
Aug 3, 11 AM $0.0₅706
+0.00%
$70,640 $72
Aug 3, 10 AM $0.0₅706
+0.14%
$70,640 $72
Aug 3, 9 AM $0.0₅705
-5.62%
$70,540 $72
Aug 3, 8 AM $0.0₅747
+0.00%
$74,740 $57
Aug 3, 7 AM $0.0₅747
+0.00%
$74,740 $57
Aug 3, 6 AM $0.0₅747
+0.00%
$74,740 $57
Aug 3, 5 AM $0.0₅747
+5.82%
$74,740 $58
Aug 3, 4 AM $0.0₅706
+0.00%
$70,630 $54
Aug 3, 3 AM $0.0₅706
+0.00%
$70,630 $54
Aug 3, 2 AM $0.0₅706
+0.00%
$70,630 $54
Aug 3, 1 AM $0.0₅706
+0.00%
$70,630 $54
Aug 3, 12 AM $0.0₅706
+0.00%
$70,630 $54
Aug 2, 11 PM $0.0₅706
+0.16%
$70,630 $54
Aug 2, 10 PM $0.0₅705
+0.23%
$70,520 $42