Matching Game Historical Data

MATCH Page 23
Date Close Price change Market cap Trading volume
3:36 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,332
3:35 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,332
3:34 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,332
3:33 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,328
3:32 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,336
3:31 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,336
3:30 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,336
3:29 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,332
3:28 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,332
3:27 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,328
3:26 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,328
3:25 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,332
3:24 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,332
3:23 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,336
3:22 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,336
3:21 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,336
3:20 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,336
3:19 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,332
3:18 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,328
3:17 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,332
3:16 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,332
3:15 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,332
3:14 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,332
3:13 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,328
3:12 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,328
3:11 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,328
3:10 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,328
3:09 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,328
3:08 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,328
3:07 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,328
3:06 AM $ 0.0000429
+0.13%
$ 428,550 $ 9,324
3:05 AM $ 0.0000428
+0.00%
$ 428,550 $ 9,324
3:04 AM $ 0.0000428
+0.23%
$ 428,000 $ 9,324
3:03 AM $ 0.0000426
+0.95%
$ 428,000 $ 9,320
3:02 AM $ 0.0000422
+0.20%
$ 428,000 $ 9,313
3:01 AM $ 0.0000421
+0.00%
$ 428,000 $ 9,317
3:00 AM $ 0.0000421
+0.00%
$ 428,000 $ 9,317
2:59 AM $ 0.0000421
+0.00%
$ 421,080 $ 9,317
2:58 AM $ 0.0000421
+0.00%
$ 421,080 $ 9,317
2:57 AM $ 0.0000421
+0.00%
$ 421,080 $ 9,317
2:56 AM $ 0.0000421
+0.00%
$ 421,080 $ 9,317
2:55 AM $ 0.0000421
+0.00%
$ 421,080 $ 9,317
2:54 AM $ 0.0000421
+0.00%
$ 421,080 $ 9,321
2:53 AM $ 0.0000421
+0.00%
$ 421,080 $ 9,345
2:52 AM $ 0.0000421
+0.00%
$ 421,080 $ 9,345
2:51 AM $ 0.0000421
+0.00%
$ 421,080 $ 9,384
2:50 AM $ 0.0000421
+0.00%
$ 421,080 $ 9,396
2:49 AM $ 0.0000421
+0.00%
$ 421,080 $ 9,392
2:48 AM $ 0.0000421
+0.00%
$ 421,080 $ 9,396
2:47 AM $ 0.0000421
+0.00%
$ 421,080 $ 9,396