Matching Game Historical Data

MATCH Page 23
Date Close Price change Market cap Trading volume
6:23 AM $ 0.0₅457
+0.00%
$ 45,670 $ 8,656
6:22 AM $ 0.0₅457
+0.00%
$ 45,670 $ 8,656
6:21 AM $ 0.0₅457
+0.00%
$ 45,670 $ 8,656
6:20 AM $ 0.0₅457
+0.00%
$ 45,670 $ 8,656
6:19 AM $ 0.0₅457
+0.00%
$ 45,670 $ 8,644
6:18 AM $ 0.0₅457
+0.00%
$ 45,670 $ 8,644
6:17 AM $ 0.0₅457
+0.00%
$ 45,670 $ 8,608
6:16 AM $ 0.0₅457
+0.00%
$ 45,670 $ 8,608
6:15 AM $ 0.0₅457
+0.00%
$ 45,670 $ 8,608
6:14 AM $ 0.0₅457
-0.24%
$ 45,670 $ 8,603
6:13 AM $ 0.0₅458
+0.00%
$ 45,670 $ 8,603
6:12 AM $ 0.0₅458
+0.00%
$ 45,670 $ 8,603
6:11 AM $ 0.0₅458
+0.00%
$ 45,670 $ 8,603
6:10 AM $ 0.0₅458
+0.00%
$ 45,670 $ 8,603
6:09 AM $ 0.0₅458
+0.00%
$ 45,780 $ 8,603
6:08 AM $ 0.0₅458
+0.24%
$ 45,780 $ 8,599
6:07 AM $ 0.0₅457
+0.00%
$ 45,780 $ 8,599
6:06 AM $ 0.0₅457
+2.24%
$ 45,780 $ 8,599
6:05 AM $ 0.0₅447
+0.00%
$ 45,780 $ 8,567
6:04 AM $ 0.0₅447
+0.00%
$ 44,670 $ 8,567
6:03 AM $ 0.0₅447
+0.00%
$ 44,670 $ 8,567
6:02 AM $ 0.0₅447
+0.00%
$ 44,670 $ 8,567
6:01 AM $ 0.0₅447
+0.00%
$ 44,670 $ 8,567
5:54 AM $ 0.0₅469
-0.21%
$ 46,880 $ 8,537
5:53 AM $ 0.0₅47
+0.21%
$ 46,880 $ 8,537
5:52 AM $ 0.0₅47
+0.21%
$ 46,880 $ 8,537
5:51 AM $ 0.0₅469
+0.00%
$ 46,880 $ 8,514
5:50 AM $ 0.0₅469
+1.98%
$ 46,880 $ 8,514
5:49 AM $ 0.0₅46
+0.00%
$ 45,970 $ 8,490
5:48 AM $ 0.0₅46
+0.00%
$ 45,970 $ 8,490
5:47 AM $ 0.0₅46
-1.94%
$ 45,970 $ 8,490
5:46 AM $ 0.0₅469
-0.21%
$ 45,970 $ 8,490
5:45 AM $ 0.0₅469
-0.21%
$ 45,970 $ 8,459
5:44 AM $ 0.0₅47
+0.00%
$ 46,980 $ 8,459
5:43 AM $ 0.0₅47
+0.00%
$ 46,980 $ 8,459
5:42 AM $ 0.0₅47
+0.00%
$ 46,980 $ 8,452
5:41 AM $ 0.0₅47
+0.00%
$ 46,980 $ 8,452
5:40 AM $ 0.0₅47
+0.00%
$ 46,980 $ 8,452
5:39 AM $ 0.0₅47
+0.00%
$ 46,980 $ 8,452
5:38 AM $ 0.0₅47
+0.00%
$ 46,980 $ 8,421
5:37 AM $ 0.0₅47
+0.00%
$ 46,980 $ 8,421
5:36 AM $ 0.0₅47
+0.00%
$ 46,980 $ 8,421
5:35 AM $ 0.0₅47
-0.04%
$ 46,980 $ 8,388
5:34 AM $ 0.0₅47
+0.00%
$ 47,000 $ 8,388
5:33 AM $ 0.0₅47
+0.00%
$ 47,000 $ 8,367
5:32 AM $ 0.0₅47
+0.00%
$ 47,000 $ 8,367
5:31 AM $ 0.0₅47
+0.00%
$ 47,000 $ 8,367
5:30 AM $ 0.0₅47
+0.00%
$ 47,000 $ 8,405
5:29 AM $ 0.0₅47
+0.30%
$ 47,000 $ 8,405
5:28 AM $ 0.0₅469
+0.00%
$ 47,000 $ 8,290