Matching Game Historical Data

MATCH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0₅442
+0.00%
$ 44,250 $ 824
Apr 25, 7 PM $ 0.0₅442
+0.00%
$ 44,250 $ 811
Apr 25, 6 PM $ 0.0₅442
+0.00%
$ 44,250 $ 788
Apr 25, 5 PM $ 0.0₅442
+0.00%
$ 44,250 $ 784
Apr 25, 4 PM $ 0.0₅442
-1.01%
$ 44,250 $ 785
Apr 25, 3 PM $ 0.0₅447
-2.40%
$ 44,700 $ 715
Apr 25, 2 PM $ 0.0₅458
-1.99%
$ 45,800 $ 726
Apr 25, 1 PM $ 0.0₅467
+0.00%
$ 46,730 $ 745
Apr 25, 12 PM $ 0.0₅467
-0.02%
$ 46,730 $ 785
Apr 25, 11 AM $ 0.0₅467
+0.00%
$ 46,740 $ 818
Apr 25, 10 AM $ 0.0₅467
+3.89%
$ 46,740 $ 863
Apr 25, 9 AM $ 0.0₅45
-3.50%
$ 44,990 $ 975
Apr 25, 8 AM $ 0.0₅466
+0.00%
$ 46,620 $ 996
Apr 25, 7 AM $ 0.0₅466
+0.00%
$ 46,620 $ 993
Apr 25, 6 AM $ 0.0₅466
-1.25%
$ 46,620 $ 1,173
Apr 25, 5 AM $ 0.0₅472
+0.00%
$ 47,210 $ 1,174
Apr 25, 4 AM $ 0.0₅472
-0.44%
$ 47,210 $ 1,133
Apr 25, 3 AM $ 0.0₅474
+0.00%
$ 47,420 $ 1,073
Apr 25, 2 AM $ 0.0₅474
+0.00%
$ 47,420 $ 1,017
Apr 25, 1 AM $ 0.0₅474
+0.00%
$ 47,420 $ 964
Apr 25, 12 AM $ 0.0₅474
+0.00%
$ 47,420 $ 955
Apr 24, 11 PM $ 0.0₅474
+12.34%
$ 47,420 $ 899
Apr 24, 10 PM $ 0.0₅422
+0.09%
$ 42,210 $ 648
Apr 24, 9 PM $ 0.0₅422
-0.43%
$ 42,170 $ 624
Apr 24, 8 PM $ 0.0₅423
+1.36%
$ 42,350 $ 616
Apr 24, 7 PM $ 0.0₅418
-0.74%
$ 41,780 $ 609
Apr 24, 6 PM $ 0.0₅421
+0.74%
$ 42,090 $ 605
Apr 24, 5 PM $ 0.0₅418
-1.25%
$ 41,780 $ 601
Apr 24, 4 PM $ 0.0₅423
+0.00%
$ 42,310 $ 589
Apr 24, 3 PM $ 0.0₅423
+0.21%
$ 42,310 $ 589
Apr 24, 2 PM $ 0.0₅422
+1.05%
$ 42,220 $ 546
Apr 24, 1 PM $ 0.0₅418
+2.81%
$ 41,780 $ 526
Apr 24, 12 PM $ 0.0₅406
-2.68%
$ 40,640 $ 486
Apr 24, 11 AM $ 0.0₅418
+3.55%
$ 41,760 $ 433
Apr 24, 10 AM $ 0.0₅435
-0.69%
$ 43,470 $ 309
Apr 24, 9 AM $ 0.0₅438
-0.75%
$ 43,770 $ 275
Apr 24, 8 AM $ 0.0₅441
+0.00%
$ 44,100 $ 236
Apr 24, 7 AM $ 0.0₅464
+0.00%
$ 46,410 $ 57
Apr 24, 6 AM $ 0.0₅464
-1.26%
$ 46,410 $ 57
Apr 24, 5 AM $ 0.0₅47
+0.00%
$ 47,000 $ 48
Apr 24, 4 AM $ 0.0₅47
+0.00%
$ 47,000 $ 48
Apr 24, 3 AM $ 0.0₅47
+0.00%
$ 47,000 $ 74
Apr 24, 2 AM $ 0.0₅47
+0.00%
$ 47,000 $ 118
Apr 24, 1 AM $ 0.0₅47
-2.37%
$ 47,000 $ 182
Apr 24, 12 AM $ 0.0₅481
+0.00%
$ 48,140 $ 201
Apr 23, 11 PM $ 0.0₅481
+0.00%
$ 48,140 $ 265
Apr 23, 10 PM $ 0.0₅481
+0.00%
$ 48,140 $ 310
Apr 23, 9 PM $ 0.0₅481
+0.00%
$ 48,140 $ 314
Apr 23, 8 PM $ 0.0₅481
+0.00%
$ 48,140 $ 314
Apr 23, 7 PM $ 0.0₅481
+0.00%
$ 48,140 $ 314