Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matching Game Historical Data

MATCH Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 10 PM $0.0₅705
+0.23%
$70,520 $42
Aug 2, 9 PM $0.0₅704
+0.00%
$70,360 $39
Aug 2, 8 PM $0.0₅704
+0.00%
$70,360 $39
Aug 2, 7 PM $0.0₅704
-3.55%
$70,360 $39
Aug 2, 6 PM $0.0₅729
+0.00%
$72,950 $26
Aug 2, 5 PM $0.0₅729
+0.00%
$72,950 $25
Aug 2, 4 PM $0.0₅729
+0.00%
$72,950 $25
Aug 2, 3 PM $0.0₅729
+0.00%
$72,950 $25
Aug 2, 2 PM $0.0₅729
+0.00%
$72,950 $30
Aug 2, 1 PM $0.0₅729
-0.33%
$72,950 $33
Aug 2, 12 PM $0.0₅732
-0.03%
$73,190 $32
Aug 2, 11 AM $0.0₅732
+0.00%
$73,210 $30
Aug 2, 10 AM $0.0₅732
-0.20%
$73,210 $30
Aug 2, 9 AM $0.0₅734
+0.00%
$73,360 $28
Aug 2, 8 AM $0.0₅734
+0.00%
$73,360 $28
Aug 2, 7 AM $0.0₅734
+0.00%
$73,360 $28
Aug 2, 6 AM $0.0₅734
+0.20%
$73,360 $28
Aug 2, 5 AM $0.0₅732
+0.00%
$73,210 $27
Aug 2, 4 AM $0.0₅732
+0.00%
$73,210 $27
Aug 2, 3 AM $0.0₅732
+0.00%
$73,210 $27
Aug 2, 2 AM $0.0₅732
+0.00%
$73,210 $29
Aug 2, 1 AM $0.0₅732
+0.00%
$73,210 $29
Aug 2, 12 AM $0.0₅732
+0.00%
$73,210 $29
Aug 1, 11 PM $0.0₅732
+0.00%
$73,210 $29
Aug 1, 10 PM $0.0₅732
-0.04%
$73,210 $29
Aug 1, 9 PM $0.0₅732
+0.00%
$73,240 $28
Aug 1, 8 PM $0.0₅732
+0.00%
$73,240 $28
Aug 1, 7 PM $0.0₅732
+0.00%
$73,240 $28
Aug 1, 6 PM $0.0₅732
+0.00%
$73,240 $28
Aug 1, 5 PM $0.0₅732
+0.00%
$73,240 $28
Aug 1, 4 PM $0.0₅732
+0.00%
$73,240 $28
Aug 1, 3 PM $0.0₅732
-0.03%
$73,240 $28
Aug 1, 2 PM $0.0₅733
-0.01%
$73,260 $22
Aug 1, 1 PM $0.0₅733
-0.33%
$73,270 $20
Aug 1, 12 PM $0.0₅735
+0.27%
$73,510 $17
Aug 1, 11 AM $0.0₅733
+0.00%
$73,310 $3
Aug 1, 10 AM $0.0₅733
+0.00%
$73,310 $3
Aug 1, 9 AM $0.0₅733
+0.00%
$73,310 $3
Aug 1, 8 AM $0.0₅733
+0.00%
$73,310 $3
Aug 1, 7 AM $0.0₅733
+0.00%
$73,310 $3
Aug 1, 6 AM $0.0₅733
+0.00%
$73,310 $3
Aug 1, 5 AM $0.0₅733
+0.00%
$73,310 $3
Aug 1, 4 AM $0.0₅733
+0.00%
$73,310 $3
Aug 1, 3 AM $0.0₅733
-0.24%
$73,310 $3
Aug 1, 12 AM $0.0₅733
+0.00%
$73,330 $20
Jul 31, 11 PM $0.0₅733
+0.00%
$73,330 $20
Jul 31, 10 PM $0.0₅733
+0.00%
$73,330 $30
Jul 31, 9 PM $0.0₅733
+0.00%
$73,330 $34
Jul 31, 8 PM $0.0₅733
+0.00%
$73,330 $34
Jul 31, 7 PM $0.0₅733
+0.00%
$73,330 $34