Matching Game Historical Data

MATCH Page 24
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0₅464
+0.00%
$ 46,280 $ 8,880
6:59 AM $ 0.0₅464
+0.00%
$ 46,380 $ 8,880
6:58 AM $ 0.0₅464
+0.00%
$ 46,380 $ 8,880
6:57 AM $ 0.0₅464
+0.00%
$ 46,380 $ 8,852
6:56 AM $ 0.0₅464
+0.00%
$ 46,380 $ 8,852
6:55 AM $ 0.0₅464
+0.00%
$ 46,380 $ 8,852
6:54 AM $ 0.0₅464
+0.22%
$ 46,380 $ 8,841
6:53 AM $ 0.0₅463
+0.00%
$ 46,380 $ 8,807
6:52 AM $ 0.0₅461
+0.00%
$ 46,380 $ 8,807
6:51 AM $ 0.0₅461
+0.00%
$ 46,380 $ 8,807
6:50 AM $ 0.0₅461
+0.00%
$ 46,380 $ 8,807
6:49 AM $ 0.0₅461
+0.00%
$ 46,080 $ 8,807
6:48 AM $ 0.0₅461
+0.00%
$ 46,080 $ 8,807
6:47 AM $ 0.0₅461
-0.84%
$ 46,080 $ 8,792
6:46 AM $ 0.0₅465
+0.00%
$ 46,080 $ 8,788
6:45 AM $ 0.0₅465
+0.00%
$ 46,080 $ 8,788
6:44 AM $ 0.0₅465
+0.00%
$ 46,470 $ 8,788
6:43 AM $ 0.0₅465
+0.00%
$ 46,470 $ 8,788
6:42 AM $ 0.0₅465
+0.00%
$ 46,470 $ 8,788
6:41 AM $ 0.0₅465
+0.00%
$ 46,470 $ 8,781
6:40 AM $ 0.0₅465
+0.00%
$ 46,470 $ 8,781
6:39 AM $ 0.0₅465
-0.24%
$ 46,470 $ 8,759
6:38 AM $ 0.0₅466
+0.00%
$ 46,470 $ 8,759
6:37 AM $ 0.0₅466
+0.24%
$ 46,470 $ 8,724
6:36 AM $ 0.0₅465
+0.00%
$ 46,470 $ 8,724
6:35 AM $ 0.0₅465
+0.00%
$ 46,470 $ 8,724
6:34 AM $ 0.0₅466
+0.00%
$ 46,580 $ 8,707
6:33 AM $ 0.0₅466
+0.00%
$ 46,580 $ 8,707
6:32 AM $ 0.0₅466
+0.00%
$ 46,580 $ 8,707
6:31 AM $ 0.0₅466
+0.00%
$ 46,580 $ 8,707
6:30 AM $ 0.0₅466
+1.99%
$ 46,580 $ 8,676
6:29 AM $ 0.0₅457
+0.00%
$ 45,670 $ 8,676
6:28 AM $ 0.0₅457
+0.00%
$ 45,670 $ 8,676
6:27 AM $ 0.0₅457
+0.00%
$ 45,670 $ 8,676
6:26 AM $ 0.0₅457
+0.00%
$ 45,670 $ 8,661
6:25 AM $ 0.0₅457
+0.00%
$ 45,670 $ 8,661
6:24 AM $ 0.0₅457
+0.00%
$ 45,670 $ 8,656
6:23 AM $ 0.0₅457
+0.00%
$ 45,670 $ 8,656
6:22 AM $ 0.0₅457
+0.00%
$ 45,670 $ 8,656
6:21 AM $ 0.0₅457
+0.00%
$ 45,670 $ 8,656
6:20 AM $ 0.0₅457
+0.00%
$ 45,670 $ 8,656
6:19 AM $ 0.0₅457
+0.00%
$ 45,670 $ 8,644
6:18 AM $ 0.0₅457
+0.00%
$ 45,670 $ 8,644
6:17 AM $ 0.0₅457
+0.00%
$ 45,670 $ 8,608
6:16 AM $ 0.0₅457
+0.00%
$ 45,670 $ 8,608
6:15 AM $ 0.0₅457
+0.00%
$ 45,670 $ 8,608
6:14 AM $ 0.0₅457
-0.24%
$ 45,670 $ 8,603
6:13 AM $ 0.0₅458
+0.00%
$ 45,670 $ 8,603
6:12 AM $ 0.0₅458
+0.00%
$ 45,670 $ 8,603
6:11 AM $ 0.0₅458
+0.00%
$ 45,670 $ 8,603