Matching Game Historical Data

MATCH Page 24
Date Close Price change Market cap Trading volume
4:07 AM $ 0.0000429
+0.00%
$ 428,880 $ 9,348
4:06 AM $ 0.0000429
+0.00%
$ 428,880 $ 9,348
4:05 AM $ 0.0000429
+0.00%
$ 428,880 $ 9,344
4:04 AM $ 0.0000429
+0.00%
$ 428,880 $ 9,344
4:03 AM $ 0.0000429
+0.00%
$ 428,880 $ 9,344
4:02 AM $ 0.0000429
+0.00%
$ 428,880 $ 9,340
4:01 AM $ 0.0000429
+0.00%
$ 428,880 $ 9,340
4:00 AM $ 0.0000429
+0.00%
$ 428,880 $ 9,340
3:59 AM $ 0.0000429
+0.00%
$ 428,880 $ 9,340
3:58 AM $ 0.0000429
+0.00%
$ 428,880 $ 9,340
3:57 AM $ 0.0000429
+0.00%
$ 428,880 $ 9,340
3:56 AM $ 0.0000429
+0.00%
$ 428,880 $ 9,340
3:55 AM $ 0.0000429
+0.00%
$ 428,880 $ 9,340
3:54 AM $ 0.0000429
+0.00%
$ 428,880 $ 9,340
3:53 AM $ 0.0000429
+0.00%
$ 428,880 $ 9,340
3:52 AM $ 0.0000429
+0.00%
$ 428,880 $ 9,344
3:51 AM $ 0.0000429
+0.00%
$ 428,880 $ 9,340
3:50 AM $ 0.0000429
+0.00%
$ 428,880 $ 9,344
3:49 AM $ 0.0000429
+0.00%
$ 428,880 $ 9,344
3:48 AM $ 0.0000429
+0.00%
$ 428,880 $ 9,344
3:47 AM $ 0.0000429
+0.00%
$ 428,880 $ 9,344
3:46 AM $ 0.0000429
+0.00%
$ 428,880 $ 9,340
3:45 AM $ 0.0000429
+0.00%
$ 428,880 $ 9,344
3:44 AM $ 0.0000429
+0.41%
$ 428,550 $ 9,344
3:43 AM $ 0.0000427
+0.18%
$ 428,550 $ 9,343
3:42 AM $ 0.0000426
+1.91%
$ 428,550 $ 9,337
3:41 AM $ 0.0000417
+0.84%
$ 428,550 $ 9,333
3:40 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,332
3:39 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,332
3:38 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,332
3:37 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,332
3:36 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,332
3:35 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,332
3:34 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,332
3:33 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,328
3:32 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,336
3:31 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,336
3:30 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,336
3:29 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,332
3:28 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,332
3:27 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,328
3:26 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,328
3:25 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,332
3:24 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,332
3:23 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,336
3:22 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,336
3:21 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,336
3:20 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,336
3:19 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,332
3:18 AM $ 0.0000429
+0.00%
$ 428,550 $ 9,328