Matching Game Historical Data

MATCH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0₅481
+0.00%
$ 48,140 $ 314
Apr 23, 8 PM $ 0.0₅481
+0.00%
$ 48,140 $ 314
Apr 23, 7 PM $ 0.0₅481
+0.00%
$ 48,140 $ 314
Apr 23, 6 PM $ 0.0₅481
+0.00%
$ 48,140 $ 315
Apr 23, 5 PM $ 0.0₅481
+0.00%
$ 48,140 $ 315
Apr 23, 4 PM $ 0.0₅481
+0.00%
$ 48,140 $ 315
Apr 23, 3 PM $ 0.0₅481
+0.00%
$ 48,140 $ 315
Apr 23, 2 PM $ 0.0₅481
+0.00%
$ 48,140 $ 363
Apr 23, 1 PM $ 0.0₅481
+0.00%
$ 48,140 $ 416
Apr 23, 12 PM $ 0.0₅481
+0.00%
$ 48,140 $ 456
Apr 23, 11 AM $ 0.0₅481
+0.00%
$ 48,140 $ 508
Apr 23, 10 AM $ 0.0₅481
+0.00%
$ 48,140 $ 588
Apr 23, 9 AM $ 0.0₅481
-1.47%
$ 48,140 $ 626
Apr 23, 8 AM $ 0.0₅489
+0.00%
$ 48,860 $ 623
Apr 23, 7 AM $ 0.0₅489
+0.00%
$ 48,860 $ 623
Apr 23, 6 AM $ 0.0₅489
+0.00%
$ 48,860 $ 736
Apr 23, 5 AM $ 0.0₅489
+0.00%
$ 48,860 $ 736
Apr 23, 4 AM $ 0.0₅489
+0.00%
$ 48,860 $ 736
Apr 23, 3 AM $ 0.0₅489
+0.00%
$ 48,860 $ 712
Apr 23, 2 AM $ 0.0₅489
+0.14%
$ 48,860 $ 673
Apr 23, 1 AM $ 0.0₅488
+3.17%
$ 48,790 $ 609
Apr 23, 12 AM $ 0.0₅473
-0.80%
$ 47,290 $ 549
Apr 22, 11 PM $ 0.0₅477
-1.47%
$ 47,670 $ 481
Apr 22, 10 PM $ 0.0₅484
+0.00%
$ 48,380 $ 449
Apr 22, 9 PM $ 0.0₅484
+0.00%
$ 48,380 $ 445
Apr 22, 8 PM $ 0.0₅484
+0.00%
$ 48,380 $ 445
Apr 22, 7 PM $ 0.0₅484
-1.49%
$ 48,380 $ 450
Apr 22, 6 PM $ 0.0₅491
+0.00%
$ 49,110 $ 461
Apr 22, 5 PM $ 0.0₅491
+0.00%
$ 49,110 $ 467
Apr 22, 4 PM $ 0.0₅491
+0.00%
$ 49,110 $ 469
Apr 22, 3 PM $ 0.0₅491
+0.00%
$ 49,110 $ 479
Apr 22, 2 PM $ 0.0₅491
-0.04%
$ 49,110 $ 471
Apr 22, 1 PM $ 0.0₅491
+3.28%
$ 49,130 $ 496
Apr 22, 12 PM $ 0.0₅476
+0.89%
$ 47,570 $ 505
Apr 22, 11 AM $ 0.0₅471
-2.76%
$ 47,150 $ 469
Apr 22, 10 AM $ 0.0₅485
-2.69%
$ 48,490 $ 410
Apr 22, 9 AM $ 0.0₅498
+0.00%
$ 49,830 $ 373
Apr 22, 8 AM $ 0.0₅498
+0.00%
$ 49,830 $ 373
Apr 22, 7 AM $ 0.0₅498
+1.63%
$ 49,830 $ 414
Apr 22, 6 AM $ 0.0₅49
+0.00%
$ 49,030 $ 330
Apr 22, 5 AM $ 0.0₅49
+0.00%
$ 49,030 $ 378
Apr 22, 4 AM $ 0.0₅49
+0.00%
$ 49,030 $ 418
Apr 22, 3 AM $ 0.0₅49
-1.13%
$ 49,030 $ 468
Apr 22, 2 AM $ 0.0₅496
+0.00%
$ 49,590 $ 508
Apr 22, 1 AM $ 0.0₅496
+0.00%
$ 49,590 $ 612
Apr 22, 12 AM $ 0.0₅496
+0.00%
$ 49,590 $ 660
Apr 21, 11 PM $ 0.0₅496
+2.63%
$ 49,590 $ 712
Apr 21, 10 PM $ 0.0₅483
+0.00%
$ 48,320 $ 742
Apr 21, 9 PM $ 0.0₅483
+0.00%
$ 48,320 $ 759
Apr 21, 8 PM $ 0.0₅483
-2.74%
$ 48,320 $ 807