Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matching Game Historical Data

MATCH Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 7 PM $0.0₅733
+0.00%
$73,330 $34
Jul 31, 6 PM $0.0₅733
+0.00%
$73,330 $34
Jul 31, 5 PM $0.0₅733
+0.00%
$73,330 $34
Jul 31, 4 PM $0.0₅733
+0.00%
$73,330 $34
Jul 31, 3 PM $0.0₅733
+0.00%
$73,330 $34
Jul 31, 2 PM $0.0₅733
+0.00%
$73,330 $34
Jul 31, 1 PM $0.0₅733
+0.00%
$73,330 $34
Jul 31, 12 PM $0.0₅733
+0.00%
$73,330 $34
Jul 31, 11 AM $0.0₅733
+0.00%
$73,330 $34
Jul 31, 10 AM $0.0₅733
+0.00%
$73,330 $34
Jul 31, 9 AM $0.0₅733
+0.00%
$73,330 $34
Jul 31, 8 AM $0.0₅733
+0.00%
$73,330 $34
Jul 31, 7 AM $0.0₅733
+0.00%
$73,330 $34
Jul 31, 6 AM $0.0₅733
+0.00%
$73,330 $34
Jul 31, 5 AM $0.0₅733
+0.00%
$73,330 $34
Jul 31, 4 AM $0.0₅733
+0.00%
$73,330 $34
Jul 31, 3 AM $0.0₅733
+0.00%
$73,330 $34
Jul 31, 2 AM $0.0₅733
+0.00%
$73,330 $37
Jul 31, 1 AM $0.0₅733
+0.00%
$73,330 $37
Jul 31, 12 AM $0.0₅733
-9.47%
$73,330 $37
Jul 30, 11 PM $0.0₅81
+9.19%
$81,000 $41
Jul 30, 10 PM $0.0₅742
+0.22%
$74,180 $69
Jul 30, 9 PM $0.0₅74
+0.00%
$74,020 $85
Jul 30, 8 PM $0.0₅74
+0.00%
$74,020 $234
Jul 30, 7 PM $0.0₅74
+0.00%
$74,020 $255
Jul 30, 6 PM $0.0₅74
+0.00%
$74,020 $255
Jul 30, 5 PM $0.0₅74
+0.00%
$74,020 $255
Jul 30, 4 PM $0.0₅74
+0.00%
$74,020 $270
Jul 30, 3 PM $0.0₅74
+0.00%
$74,020 $270
Jul 30, 2 PM $0.0₅74
+0.00%
$74,020 $270
Jul 30, 1 PM $0.0₅74
+0.00%
$74,020 $270
Jul 30, 12 PM $0.0₅74
+0.00%
$74,020 $270
Jul 30, 11 AM $0.0₅74
+0.00%
$74,020 $275
Jul 30, 10 AM $0.0₅74
+0.00%
$74,020 $275
Jul 30, 9 AM $0.0₅74
+0.00%
$74,020 $277
Jul 30, 8 AM $0.0₅74
+0.00%
$74,020 $277
Jul 30, 7 AM $0.0₅74
+0.00%
$74,020 $277
Jul 30, 6 AM $0.0₅74
+0.00%
$74,020 $277
Jul 30, 5 AM $0.0₅74
+0.00%
$74,020 $277
Jul 30, 4 AM $0.0₅74
+0.00%
$74,020 $277
Jul 30, 3 AM $0.0₅74
-7.99%
$74,020 $284
Jul 30, 2 AM $0.0₅805
+0.00%
$80,450 $281
Jul 30, 1 AM $0.0₅805
+0.00%
$80,450 $281
Jul 30, 12 AM $0.0₅805
+0.54%
$80,450 $281
Jul 29, 11 PM $0.0₅8
+1.29%
$80,020 $258
Jul 29, 10 PM $0.0₅79
+1.44%
$79,000 $262
Jul 29, 9 PM $0.0₅779
+0.72%
$77,880 $242
Jul 29, 8 PM $0.0₅773
+2.63%
$77,320 $93
Jul 29, 7 PM $0.0₅753
+0.00%
$75,340 $76
Jul 29, 6 PM $0.0₅753
+0.00%
$75,340 $80