Matching Game Historical Data

MATCH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0000219
+0.91%
$ 219,260 $ 8,448
Jun 10, 1 PM $ 0.0000217
+0.00%
$ 217,280 $ 8,430
Jun 10, 7 AM $ 0.0000326
-3.45%
$ 326,130 $ 9,088
Jun 10, 6 AM $ 0.0000329
-2.72%
$ 329,000 $ 10,097
Jun 10, 5 AM $ 0.0000338
-1.83%
$ 338,210 $ 10,121
Jun 10, 4 AM $ 0.0000344
-0.14%
$ 344,500 $ 11,927
Jun 10, 3 AM $ 0.0000345
+0.00%
$ 345,000 $ 11,900
Jun 10, 2 AM $ 0.0000345
-1.75%
$ 345,000 $ 11,921
Jun 10, 1 AM $ 0.0000351
+0.00%
$ 351,150 $ 11,856
Jun 10, 12 AM $ 0.0000351
+0.00%
$ 351,150 $ 11,848
Jun 9, 11 PM $ 0.0000351
+0.00%
$ 351,150 $ 11,852
Jun 9, 10 PM $ 0.0000351
+0.00%
$ 351,150 $ 11,843
Jun 9, 9 PM $ 0.0000351
+0.00%
$ 351,150 $ 11,824
Jun 9, 8 PM $ 0.0000351
+0.00%
$ 351,150 $ 11,843
Jun 9, 7 PM $ 0.0000351
+0.00%
$ 351,150 $ 11,864
Jun 9, 6 PM $ 0.0000351
+0.33%
$ 351,150 $ 24,875
Jun 9, 12 PM $ 0.0000499
+0.00%
$ 498,750 $ 18,060
Jun 9, 11 AM $ 0.0000499
+0.05%
$ 498,750 $ 18,040
Jun 9, 10 AM $ 0.000048
-3.80%
$ 480,000 $ 18,187
Jun 9, 9 AM $ 0.0000499
+0.01%
$ 498,950 $ 18,312
Jun 9, 8 AM $ 0.0000479
+0.00%
$ 479,000 $ 18,288
Jun 9, 7 AM $ 0.0000479
+1.27%
$ 479,020 $ 17,909
Jun 9, 6 AM $ 0.0000473
-1.26%
$ 473,000 $ 16,750
Jun 9, 5 AM $ 0.0000479
+21.71%
$ 479,020 $ 16,712
Jun 9, 4 AM $ 0.0000394
+0.00%
$ 393,590 $ 14,698
Jun 9, 3 AM $ 0.0000394
+0.01%
$ 393,590 $ 14,708
Jun 9, 2 AM $ 0.0000394
-0.23%
$ 393,570 $ 14,741
Jun 9, 1 AM $ 0.0000394
+0.00%
$ 394,470 $ 14,756
Jun 9, 12 AM $ 0.0000394
+0.00%
$ 394,470 $ 14,741
Jun 8, 11 PM $ 0.0000394
+0.00%
$ 394,470 $ 14,750
Jun 8, 10 PM $ 0.0000394
-0.11%
$ 394,470 $ 14,735
Jun 8, 9 PM $ 0.0000395
+0.11%
$ 394,910 $ 14,759
Jun 8, 8 PM $ 0.0000394
+0.07%
$ 394,470 $ 14,772
Jun 8, 7 PM $ 0.0000394
+4.45%
$ 394,200 $ 14,987
Jun 8, 6 PM $ 0.0000377
+0.48%
$ 377,420 $ 1,976
Jun 8, 5 PM $ 0.0000376
+0.00%
$ 375,610 $ 1,958
Jun 8, 4 PM $ 0.0000376
+0.00%
$ 375,610 $ 1,994
Jun 8, 3 PM $ 0.0000376
+0.10%
$ 375,610 $ 2,017
Jun 8, 2 PM $ 0.0000375
+0.00%
$ 375,230 $ 1,996
Jun 8, 1 PM $ 0.0000375
-0.33%
$ 375,230 $ 2,037
Jun 8, 12 PM $ 0.0000376
-0.38%
$ 376,460 $ 1,976
Jun 8, 11 AM $ 0.0000379
-0.02%
$ 378,700 $ 1,975
Jun 8, 10 AM $ 0.0000378
-4.31%
$ 377,690 $ 1,819
Jun 8, 9 AM $ 0.0000395
+0.03%
$ 394,710 $ 1,715
Jun 8, 8 AM $ 0.0000395
+0.00%
$ 394,610 $ 1,729
Jun 8, 7 AM $ 0.0000395
-0.24%
$ 394,610 $ 1,729
Jun 8, 6 AM $ 0.0000396
+0.89%
$ 395,570 $ 1,722
Jun 8, 5 AM $ 0.0000392
+0.22%
$ 392,070 $ 1,626
Jun 8, 4 AM $ 0.000039
-0.32%
$ 390,000 $ 1,605
Jun 8, 3 AM $ 0.0000368
-5.53%
$ 368,440 $ 1,981