Matching Game Historical Data

MATCH Page 25
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.0₅467
+0.00%
$ 46,750 $ 9,289
7:59 AM $ 0.0₅467
+0.00%
$ 46,750 $ 9,276
7:58 AM $ 0.0₅467
+0.00%
$ 46,750 $ 9,276
7:57 AM $ 0.0₅467
+0.00%
$ 46,750 $ 9,276
7:56 AM $ 0.0₅467
+0.00%
$ 46,750 $ 9,276
7:55 AM $ 0.0₅467
+0.00%
$ 46,750 $ 9,276
7:54 AM $ 0.0₅467
+0.00%
$ 46,750 $ 9,254
7:53 AM $ 0.0₅467
+0.00%
$ 46,750 $ 9,254
7:52 AM $ 0.0₅467
+0.00%
$ 46,750 $ 9,247
7:51 AM $ 0.0₅467
+0.00%
$ 46,750 $ 9,247
7:50 AM $ 0.0₅467
+0.00%
$ 46,750 $ 9,247
7:49 AM $ 0.0₅467
-0.23%
$ 46,750 $ 9,241
7:48 AM $ 0.0₅469
+0.00%
$ 46,750 $ 9,241
7:47 AM $ 0.0₅469
+0.00%
$ 46,750 $ 9,241
7:46 AM $ 0.0₅469
+0.00%
$ 46,750 $ 9,241
7:45 AM $ 0.0₅469
+0.24%
$ 46,750 $ 9,241
7:44 AM $ 0.0₅467
+0.00%
$ 46,750 $ 9,213
7:43 AM $ 0.0₅467
+0.00%
$ 46,750 $ 9,213
7:42 AM $ 0.0₅467
+0.00%
$ 46,750 $ 9,213
7:41 AM $ 0.0₅467
+0.00%
$ 46,750 $ 9,217
7:40 AM $ 0.0₅467
-0.23%
$ 46,750 $ 9,217
7:39 AM $ 0.0₅469
+0.24%
$ 46,860 $ 9,184
7:38 AM $ 0.0₅467
+0.00%
$ 46,860 $ 9,145
7:37 AM $ 0.0₅467
+0.00%
$ 46,860 $ 9,145
7:36 AM $ 0.0₅467
+0.00%
$ 46,860 $ 9,145
7:35 AM $ 0.0₅467
+0.30%
$ 46,860 $ 9,116
7:34 AM $ 0.0₅466
+0.00%
$ 46,610 $ 9,116
7:33 AM $ 0.0₅466
+0.00%
$ 46,610 $ 9,116
7:31 AM $ 0.0₅466
+0.00%
$ 46,610 $ 9,116
7:30 AM $ 0.0₅466
+0.00%
$ 46,610 $ 9,116
7:29 AM $ 0.0₅466
+0.71%
$ 46,610 $ 9,049
7:28 AM $ 0.0₅463
+0.00%
$ 46,610 $ 9,049
7:27 AM $ 0.0₅463
+0.00%
$ 46,610 $ 9,049
7:26 AM $ 0.0₅463
+0.00%
$ 46,610 $ 9,049
7:25 AM $ 0.0₅463
+0.00%
$ 46,610 $ 9,012
7:24 AM $ 0.0₅463
+0.00%
$ 46,280 $ 9,012
7:23 AM $ 0.0₅463
+0.00%
$ 46,280 $ 9,012
7:22 AM $ 0.0₅463
+0.00%
$ 46,280 $ 9,012
7:21 AM $ 0.0₅463
+0.00%
$ 46,280 $ 9,006
7:20 AM $ 0.0₅463
+0.00%
$ 46,280 $ 9,006
7:19 AM $ 0.0₅463
+0.00%
$ 46,280 $ 9,006
7:18 AM $ 0.0₅463
-0.22%
$ 46,280 $ 9,006
7:17 AM $ 0.0₅464
+0.00%
$ 46,280 $ 8,975
7:16 AM $ 0.0₅464
+0.00%
$ 46,280 $ 8,975
7:15 AM $ 0.0₅464
+0.00%
$ 46,280 $ 8,975
7:14 AM $ 0.0₅464
+0.00%
$ 46,380 $ 8,975
7:13 AM $ 0.0₅464
+0.00%
$ 46,380 $ 8,975
7:12 AM $ 0.0₅464
+0.00%
$ 46,380 $ 8,942
7:11 AM $ 0.0₅464
+0.00%
$ 46,380 $ 8,942
7:10 AM $ 0.0₅464
+0.00%
$ 46,380 $ 8,942