Matching Game Historical Data

MATCH Page 26
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0₅314
-3.23%
$ 31,440 $ 9,929
Feb 17, 9 PM $ 0.0₅325
+6.11%
$ 32,490 $ 10,126
Feb 17, 8 PM $ 0.0₅306
-6.79%
$ 30,620 $ 10,088
Feb 17, 7 PM $ 0.0₅328
+6.86%
$ 32,850 $ 10,021
Feb 17, 6 PM $ 0.0₅307
+4.91%
$ 30,740 $ 9,956
Feb 17, 5 PM $ 0.0₅293
+0.03%
$ 29,300 $ 9,847
Feb 17, 4 PM $ 0.0₅297
-1.29%
$ 29,730 $ 9,629
Feb 17, 3 PM $ 0.0₅301
+0.00%
$ 30,120 $ 9,652
Feb 17, 2 PM $ 0.0₅301
-0.56%
$ 30,120 $ 9,613
Feb 17, 1 PM $ 0.0₅303
-3.20%
$ 30,290 $ 9,677
Feb 17, 12 PM $ 0.0₅313
+4.40%
$ 31,290 $ 9,677
Feb 17, 10 AM $ 0.0₅294
+0.17%
$ 29,450 $ 9,663
Feb 17, 9 AM $ 0.0₅293
+0.00%
$ 29,330 $ 9,536
Feb 17, 8 AM $ 0.0₅293
-0.24%
$ 29,330 $ 9,544
Feb 17, 7 AM $ 0.0₅294
+0.00%
$ 29,400 $ 9,472
Feb 17, 6 AM $ 0.0₅294
+0.00%
$ 29,400 $ 9,490
Feb 17, 5 AM $ 0.0₅293
-0.24%
$ 29,330 $ 9,582
Feb 17, 4 AM $ 0.0₅294
-1.01%
$ 29,400 $ 9,601
Feb 17, 3 AM $ 0.0₅297
+0.24%
$ 29,700 $ 9,631
Feb 17, 2 AM $ 0.0₅296
+2.14%
$ 29,630 $ 9,609
Feb 17, 1 AM $ 0.0₅29
-2.78%
$ 30,320 $ 9,737
Feb 17, 12 AM $ 0.0₅298
+2.72%
$ 29,840 $ 9,766
Feb 16, 11 PM $ 0.0₅29
-1.86%
$ 29,050 $ 9,902
Feb 16, 10 PM $ 0.0₅293
-2.14%
$ 29,280 $ 9,642
Feb 16, 9 PM $ 0.0₅299
+0.54%
$ 29,920 $ 9,590
Feb 16, 8 PM $ 0.0₅298
-1.03%
$ 29,760 $ 9,626
Feb 16, 7 PM $ 0.0₅301
+0.27%
$ 30,070 $ 9,589
Feb 16, 6 PM $ 0.0₅3
-0.27%
$ 29,990 $ 9,621
Feb 16, 5 PM $ 0.0₅301
-7.08%
$ 30,070 $ 9,612
Feb 16, 4 PM $ 0.0₅324
+0.00%
$ 32,360 $ 9,584
Feb 16, 3 PM $ 0.0₅324
+0.15%
$ 32,430 $ 9,708
Feb 16, 2 PM $ 0.0₅324
-0.31%
$ 32,380 $ 9,880
Feb 16, 1 PM $ 0.0₅325
-0.67%
$ 32,480 $ 9,809
Feb 16, 12 PM $ 0.0₅327
+15.83%
$ 32,700 $ 9,740
Feb 16, 11 AM $ 0.0₅282
-1.95%
$ 28,160 $ 9,699
Feb 16, 10 AM $ 0.0₅287
+0.00%
$ 28,720 $ 9,557
Feb 16, 9 AM $ 0.0₅287
-3.07%
$ 28,720 $ 9,633
Feb 16, 8 AM $ 0.0₅296
+0.24%
$ 29,560 $ 9,779
Feb 16, 7 AM $ 0.0₅296
-0.24%
$ 29,560 $ 9,924
Feb 16, 6 AM $ 0.0₅296
+0.00%
$ 29,630 $ 9,937
Feb 16, 5 AM $ 0.0₅296
-0.54%
$ 29,630 $ 9,819
Feb 16, 4 AM $ 0.0₅298
-0.70%
$ 29,790 $ 9,885
Feb 16, 3 AM $ 0.0₅293
+1.56%
$ 29,340 $ 9,890
Feb 16, 2 AM $ 0.0₅289
+2.88%
$ 28,890 $ 10,003
Feb 16, 1 AM $ 0.0₅281
+0.04%
$ 28,080 $ 9,905
Feb 16, 12 AM $ 0.0₅281
-7.18%
$ 28,070 $ 9,940
Feb 15, 11 PM $ 0.0₅302
+8.46%
$ 30,240 $ 9,811
Feb 15, 10 PM $ 0.0₅279
-7.28%
$ 27,880 $ 9,762
Feb 15, 9 PM $ 0.0₅301
-0.23%
$ 30,070 $ 9,787
Feb 15, 8 PM $ 0.0₅301
+0.23%
$ 30,140 $ 9,699