Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matching Game Historical Data

MATCH Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 PM $0.0₅753
+0.00%
$75,340 $80
Jul 29, 5 PM $0.0₅753
+2.95%
$75,340 $80
Jul 29, 4 PM $0.0₅732
+0.00%
$73,180 $66
Jul 29, 3 PM $0.0₅732
+0.00%
$73,180 $66
Jul 29, 2 PM $0.0₅732
+0.00%
$73,180 $66
Jul 29, 1 PM $0.0₅732
+0.00%
$73,180 $66
Jul 29, 12 PM $0.0₅732
-0.22%
$73,180 $66
Jul 29, 11 AM $0.0₅733
+0.00%
$73,340 $60
Jul 29, 10 AM $0.0₅733
+0.20%
$73,340 $60
Jul 29, 9 AM $0.0₅732
+0.00%
$73,190 $62
Jul 29, 8 AM $0.0₅732
+0.00%
$73,190 $62
Jul 29, 7 AM $0.0₅732
+0.00%
$73,190 $67
Jul 29, 6 AM $0.0₅732
+0.00%
$73,190 $68
Jul 29, 5 AM $0.0₅732
+0.00%
$73,190 $75
Jul 29, 4 AM $0.0₅732
-8.50%
$73,190 $130
Jul 29, 3 AM $0.0₅8
+0.00%
$79,990 $123
Jul 29, 2 AM $0.0₅8
+0.00%
$79,990 $123
Jul 29, 1 AM $0.0₅8
+0.00%
$79,990 $123
Jul 29, 12 AM $0.0₅8
+0.00%
$79,990 $127
Jul 28, 11 PM $0.0₅8
+9.05%
$79,990 $127
Jul 28, 10 PM $0.0₅734
+0.00%
$73,350 $84
Jul 28, 9 PM $0.0₅734
+0.00%
$73,350 $84
Jul 28, 8 PM $0.0₅734
-0.22%
$73,350 $84
Jul 28, 7 PM $0.0₅735
+0.22%
$73,510 $80
Jul 28, 6 PM $0.0₅734
+0.00%
$73,350 $76
Jul 28, 5 PM $0.0₅734
+0.00%
$73,350 $76
Jul 28, 4 PM $0.0₅734
+0.00%
$73,350 $84
Jul 28, 3 PM $0.0₅734
+0.00%
$73,350 $88
Jul 28, 2 PM $0.0₅734
+0.00%
$73,350 $115
Jul 28, 1 PM $0.0₅734
+0.00%
$73,350 $124
Jul 28, 12 PM $0.0₅734
+0.00%
$73,350 $148
Jul 28, 11 AM $0.0₅734
+0.00%
$73,350 $183
Jul 28, 10 AM $0.0₅734
+0.00%
$73,350 $191
Jul 28, 9 AM $0.0₅734
+0.00%
$73,350 $203
Jul 28, 8 AM $0.0₅734
-8.34%
$73,350 $220
Jul 28, 7 AM $0.0₅8
-4.17%
$80,020 $231
Jul 28, 6 AM $0.0₅835
+4.35%
$83,500 $244
Jul 28, 5 AM $0.0₅8
+9.09%
$80,020 $265
Jul 28, 4 AM $0.0₅734
+0.00%
$73,350 $236
Jul 28, 3 AM $0.0₅734
+0.00%
$73,350 $245
Jul 28, 2 AM $0.0₅734
+0.00%
$73,350 $245
Jul 28, 1 AM $0.0₅734
+0.00%
$73,350 $255
Jul 28, 12 AM $0.0₅734
+0.00%
$73,350 $255
Jul 27, 11 PM $0.0₅734
+0.00%
$73,350 $255
Jul 27, 10 PM $0.0₅734
+0.00%
$73,350 $262
Jul 27, 9 PM $0.0₅734
+0.00%
$73,350 $266
Jul 27, 8 PM $0.0₅734
+0.00%
$73,350 $358
Jul 27, 7 PM $0.0₅734
+0.00%
$73,350 $403
Jul 27, 6 PM $0.0₅734
+0.00%
$73,350 $403
Jul 27, 5 PM $0.0₅734
+0.23%
$73,350 $403