Matching Game Historical Data

MATCH Page 26
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.0₅458
+0.00%
$ 45,940 $ 9,669
8:52 AM $ 0.0₅458
+0.00%
$ 45,940 $ 9,669
8:51 AM $ 0.0₅458
+0.00%
$ 45,940 $ 9,669
8:50 AM $ 0.0₅458
+0.00%
$ 45,940 $ 9,638
8:49 AM $ 0.0₅458
+0.00%
$ 45,830 $ 9,638
8:48 AM $ 0.0₅458
+0.00%
$ 45,830 $ 9,638
8:47 AM $ 0.0₅458
-0.24%
$ 45,830 $ 9,609
8:46 AM $ 0.0₅459
+0.00%
$ 45,830 $ 9,609
8:45 AM $ 0.0₅459
+0.00%
$ 45,830 $ 9,609
8:44 AM $ 0.0₅459
+0.24%
$ 45,940 $ 9,609
8:43 AM $ 0.0₅458
+0.00%
$ 45,940 $ 9,593
8:42 AM $ 0.0₅458
+0.00%
$ 45,940 $ 9,593
8:41 AM $ 0.0₅459
+0.00%
$ 45,940 $ 9,584
8:40 AM $ 0.0₅459
+0.00%
$ 45,940 $ 9,584
8:39 AM $ 0.0₅459
+0.00%
$ 45,940 $ 9,584
8:38 AM $ 0.0₅459
+0.00%
$ 45,940 $ 9,584
8:37 AM $ 0.0₅459
+0.00%
$ 45,940 $ 9,584
8:36 AM $ 0.0₅459
+0.00%
$ 45,940 $ 9,584
8:35 AM $ 0.0₅459
+0.24%
$ 45,940 $ 9,584
8:34 AM $ 0.0₅448
+0.00%
$ 44,800 $ 9,540
8:33 AM $ 0.0₅448
+0.00%
$ 44,800 $ 9,540
8:32 AM $ 0.0₅448
+0.00%
$ 44,800 $ 9,540
8:31 AM $ 0.0₅448
+0.00%
$ 44,800 $ 9,540
8:30 AM $ 0.0₅448
-4.17%
$ 44,800 $ 9,531
8:29 AM $ 0.0₅467
+0.00%
$ 46,750 $ 9,531
8:28 AM $ 0.0₅467
+0.00%
$ 46,750 $ 9,531
8:27 AM $ 0.0₅47
+0.53%
$ 46,750 $ 9,524
8:26 AM $ 0.0₅467
+0.00%
$ 46,750 $ 9,524
8:25 AM $ 0.0₅467
+0.00%
$ 46,750 $ 9,487
8:24 AM $ 0.0₅467
+0.00%
$ 46,750 $ 9,487
8:23 AM $ 0.0₅467
-0.23%
$ 46,750 $ 9,487
8:22 AM $ 0.0₅469
+0.00%
$ 46,750 $ 9,452
8:21 AM $ 0.0₅469
+0.00%
$ 46,750 $ 9,452
8:20 AM $ 0.0₅469
+0.00%
$ 46,750 $ 9,452
8:19 AM $ 0.0₅469
+0.00%
$ 46,860 $ 9,452
8:18 AM $ 0.0₅469
+0.00%
$ 46,860 $ 9,452
8:17 AM $ 0.0₅469
+0.00%
$ 46,860 $ 9,427
8:16 AM $ 0.0₅469
+0.00%
$ 46,860 $ 9,427
8:15 AM $ 0.0₅469
+0.00%
$ 46,860 $ 9,402
8:14 AM $ 0.0₅469
+0.00%
$ 46,860 $ 9,402
8:13 AM $ 0.0₅467
+0.00%
$ 46,860 $ 9,402
8:12 AM $ 0.0₅469
+0.24%
$ 46,860 $ 9,402
8:11 AM $ 0.0₅467
+0.00%
$ 46,860 $ 9,393
8:10 AM $ 0.0₅467
+0.00%
$ 46,860 $ 9,393
8:09 AM $ 0.0₅467
+0.00%
$ 46,750 $ 9,356
8:08 AM $ 0.0₅467
+0.00%
$ 46,750 $ 9,356
8:07 AM $ 0.0₅467
+0.00%
$ 46,750 $ 9,360
8:06 AM $ 0.0₅467
+0.00%
$ 46,750 $ 9,360
8:05 AM $ 0.0₅467
+0.00%
$ 46,750 $ 9,323
8:04 AM $ 0.0₅467
+0.00%
$ 46,750 $ 9,323