Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matching Game Historical Data

MATCH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 4 PM $0.0₅732
-0.46%
$73,180 $456
Jul 27, 3 PM $0.0₅735
+4.64%
$73,520 $480
Jul 27, 2 PM $0.0₅703
-0.65%
$70,260 $499
Jul 27, 1 PM $0.0₅707
+1.10%
$70,720 $515
Jul 27, 12 PM $0.0₅699
-0.16%
$69,950 $774
Jul 27, 11 AM $0.0₅701
+0.06%
$70,060 $758
Jul 27, 10 AM $0.0₅71
+1.75%
$71,020 $758
Jul 27, 9 AM $0.0₅698
-0.07%
$69,800 $771
Jul 27, 8 AM $0.0₅699
-0.21%
$69,850 $812
Jul 27, 7 AM $0.0₅7
-15.98%
$70,000 $892
Jul 27, 6 AM $0.0₅833
+6.55%
$83,310 $925
Jul 27, 5 AM $0.0₅782
-0.77%
$78,190 $964
Jul 27, 4 AM $0.0₅788
-0.22%
$78,800 $968
Jul 27, 3 AM $0.0₅79
+0.00%
$78,970 $1,051
Jul 27, 2 AM $0.0₅79
+0.00%
$78,970 $1,051
Jul 27, 1 AM $0.0₅79
+0.22%
$78,970 $1,070
Jul 27, 12 AM $0.0₅788
+0.00%
$78,800 $1,121
Jul 26, 11 PM $0.0₅788
-0.22%
$78,800 $1,174
Jul 26, 10 PM $0.0₅79
-0.06%
$78,970 $1,227
Jul 26, 9 PM $0.0₅79
+4.01%
$79,020 $1,247
Jul 26, 8 PM $0.0₅716
-20.58%
$71,580 $1,217
Jul 26, 7 PM $0.0₅901
+0.00%
$90,130 $1,461
Jul 26, 6 PM $0.0₅901
+0.00%
$90,130 $1,488
Jul 26, 5 PM $0.0₅901
+27.07%
$90,130 $1,542
Jul 26, 4 PM $0.0₅709
-7.68%
$70,930 $1,554
Jul 26, 3 PM $0.0₅768
-4.71%
$76,830 $1,645
Jul 26, 2 PM $0.0₅806
+0.29%
$80,630 $1,913
Jul 26, 1 PM $0.0₅804
+26.99%
$80,400 $2,003
Jul 26, 12 PM $0.0₅633
+0.32%
$63,310 $1,809
Jul 26, 11 AM $0.0₅631
-11.93%
$63,110 $1,952
Jul 26, 10 AM $0.0₅717
+2.40%
$71,660 $1,998
Jul 26, 9 AM $0.0₅7
-0.06%
$69,980 $1,978
Jul 26, 8 AM $0.0₅7
-14.62%
$70,020 $1,963
Jul 26, 7 AM $0.0₅82
+6.13%
$82,010 $1,898
Jul 26, 6 AM $0.0₅773
+5.79%
$77,270 $1,853
Jul 26, 5 AM $0.0₅73
-12.00%
$73,040 $1,891
Jul 26, 4 AM $0.0₅83
+5.38%
$83,000 $1,930
Jul 26, 3 AM $0.0₅788
+0.00%
$78,760 $1,871
Jul 26, 2 AM $0.0₅788
+8.14%
$78,760 $1,942
Jul 26, 1 AM $0.0₅728
-30.56%
$72,830 $1,928
Jul 26, 12 AM $0.0000105
+42.60%
$104,880 $1,937
Jul 25, 11 PM $0.0₅735
+0.34%
$73,550 $1,954
Jul 25, 10 PM $0.0₅733
-20.33%
$73,300 $1,959
Jul 25, 9 PM $0.0₅92
+27.79%
$92,010 $1,931
Jul 25, 8 PM $0.0₅72
-28.00%
$72,000 $1,874
Jul 25, 7 PM $0.00001
-13.79%
$100,000 $1,646
Jul 25, 6 PM $0.0000116
-9.37%
$116,000 $2,022
Jul 25, 5 PM $0.0000128
+73.18%
$128,000 $2,500
Jul 25, 4 PM $0.0₅739
-12.37%
$73,910 $2,488
Jul 25, 3 PM $0.0₅843
-41.85%
$84,340 $2,433