Matching Game Historical Data

MATCH Page 27
Date Close Price change Market cap Trading volume
9:43 AM $ 0.0₅456
+0.00%
$ 45,630 $ 9,871
9:42 AM $ 0.0₅456
+0.00%
$ 45,630 $ 9,871
9:41 AM $ 0.0₅456
+0.00%
$ 45,630 $ 9,871
9:40 AM $ 0.0₅456
+0.00%
$ 45,630 $ 9,901
9:39 AM $ 0.0₅456
+0.00%
$ 45,630 $ 9,878
9:38 AM $ 0.0₅456
+0.00%
$ 45,630 $ 9,900
9:37 AM $ 0.0₅456
+0.00%
$ 45,630 $ 9,900
9:36 AM $ 0.0₅456
+0.00%
$ 45,630 $ 9,920
9:35 AM $ 0.0₅456
+0.00%
$ 45,630 $ 9,881
9:34 AM $ 0.0₅456
+0.00%
$ 45,630 $ 9,881
9:33 AM $ 0.0₅456
+0.00%
$ 45,630 $ 9,881
9:32 AM $ 0.0₅456
+1.74%
$ 45,630 $ 9,893
9:31 AM $ 0.0₅448
+0.00%
$ 45,630 $ 9,879
9:30 AM $ 0.0₅448
+0.00%
$ 45,630 $ 9,879
9:29 AM $ 0.0₅448
+0.00%
$ 44,850 $ 9,879
9:28 AM $ 0.0₅448
-3.59%
$ 44,850 $ 9,849
9:27 AM $ 0.0₅465
+0.00%
$ 44,850 $ 9,849
9:26 AM $ 0.0₅465
+0.00%
$ 44,850 $ 9,849
9:25 AM $ 0.0₅465
+0.22%
$ 44,850 $ 9,849
9:24 AM $ 0.0₅464
+0.00%
$ 46,420 $ 9,844
9:23 AM $ 0.0₅464
+0.00%
$ 46,420 $ 9,844
9:22 AM $ 0.0₅464
+0.00%
$ 46,420 $ 9,844
9:21 AM $ 0.0₅464
+0.00%
$ 46,420 $ 9,834
9:20 AM $ 0.0₅464
+0.00%
$ 46,420 $ 9,834
9:19 AM $ 0.0₅464
-1.23%
$ 46,420 $ 9,834
9:18 AM $ 0.0₅47
+0.00%
$ 46,420 $ 9,798
9:17 AM $ 0.0₅47
+0.00%
$ 46,420 $ 9,798
9:16 AM $ 0.0₅47
+0.00%
$ 46,420 $ 9,798
9:15 AM $ 0.0₅47
+2.51%
$ 46,420 $ 9,798
9:14 AM $ 0.0₅47
+2.51%
$ 47,000 $ 9,788
9:13 AM $ 0.0₅458
+0.00%
$ 47,000 $ 9,788
9:12 AM $ 0.0₅458
+0.00%
$ 47,000 $ 9,788
9:11 AM $ 0.0₅458
-0.20%
$ 47,000 $ 9,788
9:10 AM $ 0.0₅459
+0.00%
$ 47,000 $ 9,750
9:09 AM $ 0.0₅459
+0.00%
$ 45,940 $ 9,750
9:08 AM $ 0.0₅459
+0.00%
$ 45,940 $ 9,750
9:07 AM $ 0.0₅459
+0.00%
$ 45,940 $ 9,720
9:06 AM $ 0.0₅459
+0.00%
$ 45,940 $ 9,720
9:05 AM $ 0.0₅459
+0.00%
$ 45,940 $ 9,720
9:04 AM $ 0.0₅459
+0.00%
$ 45,940 $ 9,720
9:03 AM $ 0.0₅459
+0.00%
$ 45,940 $ 9,715
9:02 AM $ 0.0₅459
+0.00%
$ 45,940 $ 9,715
9:01 AM $ 0.0₅459
+0.00%
$ 45,940 $ 9,686
9:00 AM $ 0.0₅459
+0.00%
$ 45,940 $ 9,686
8:59 AM $ 0.0₅459
+0.00%
$ 45,940 $ 9,686
8:58 AM $ 0.0₅459
+0.00%
$ 45,940 $ 9,686
8:57 AM $ 0.0₅459
+0.00%
$ 45,940 $ 9,679
8:56 AM $ 0.0₅459
+0.00%
$ 45,940 $ 9,679
8:55 AM $ 0.0₅459
+0.00%
$ 45,940 $ 9,679
8:54 AM $ 0.0₅459
+0.24%
$ 45,940 $ 9,669