Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matching Game Historical Data

MATCH Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 PM $0.0₅843
-41.85%
$84,340 $2,433
Jul 25, 2 PM $0.0000145
+48.40%
$145,050 $2,173
Jul 25, 1 PM $0.0₅982
+15.48%
$98,160 $2,054
Jul 25, 12 PM $0.0₅905
-31.44%
$90,500 $1,974
Jul 25, 11 AM $0.0000132
-5.67%
$132,000 $1,806
Jul 25, 10 AM $0.000014
-1.10%
$139,940 $1,748
Jul 25, 9 AM $0.0000142
-15.27%
$141,500 $1,743
Jul 25, 8 AM $0.0000167
+12.08%
$167,000 $1,708
Jul 25, 7 AM $0.0000149
+0.00%
$149,000 $1,677
Jul 25, 6 AM $0.0000149
+19.05%
$149,000 $1,677
Jul 25, 5 AM $0.0000126
-0.02%
$125,980 $1,570
Jul 25, 4 AM $0.0000126
-1.17%
$126,000 $1,501
Jul 25, 3 AM $0.0000127
+4.46%
$127,490 $1,469
Jul 25, 2 AM $0.0000122
+2.84%
$122,050 $1,398
Jul 25, 1 AM $0.0000119
-9.80%
$118,680 $1,382
Jul 25, 12 AM $0.0000132
+17.40%
$131,580 $1,319
Jul 24, 11 PM $0.0000112
-29.80%
$112,080 $1,252
Jul 24, 10 PM $0.000016
+0.00%
$159,650 $1,187
Jul 24, 9 PM $0.000016
+0.00%
$159,650 $1,187
Jul 24, 8 PM $0.000016
-14.92%
$159,650 $1,187
Jul 24, 7 PM $0.0000188
+39.00%
$187,650 $1,134
Jul 24, 6 PM $0.0000135
+17.27%
$135,000 $719
Jul 24, 5 PM $0.0000115
+2.17%
$115,120 $186
Jul 24, 4 PM $0.0000113
-4.75%
$112,680 $125
Jul 24, 3 PM $0.0000118
-46.29%
$118,300 $61
Jul 24, 2 PM $0.000022
+0.00%
$220,240 $12
Jul 24, 1 PM $0.000022
+0.00%
$220,240 $12
Jul 24, 12 PM $0.000022
+0.00%
$220,240 $12
Jul 24, 11 AM $0.000022
+0.00%
$220,240 $16
Jul 24, 10 AM $0.000022
+0.00%
$220,240 $24
Jul 24, 9 AM $0.000022
-1.99%
$220,240 $32
Jul 24, 8 AM $0.0000225
+0.00%
$224,720 $23
Jul 24, 7 AM $0.0000225
+0.00%
$224,720 $23
Jul 24, 6 AM $0.0000225
+0.00%
$224,720 $23
Jul 24, 5 AM $0.0000225
+0.00%
$224,720 $23
Jul 24, 4 AM $0.0000225
+0.00%
$224,720 $23
Jul 24, 3 AM $0.0000225
+0.00%
$224,720 $23
Jul 24, 2 AM $0.0000225
+0.00%
$224,720 $23
Jul 24, 1 AM $0.0000225
+0.00%
$224,720 $27
Jul 24, 12 AM $0.0000225
+0.00%
$224,720 $27
Jul 23, 11 PM $0.0000225
+0.00%
$224,720 $27
Jul 23, 10 PM $0.0000225
+0.00%
$224,720 $27
Jul 23, 9 PM $0.0000225
+0.00%
$224,720 $27
Jul 23, 8 PM $0.0000225
+0.00%
$224,720 $27
Jul 23, 7 PM $0.0000225
+0.00%
$224,720 $27
Jul 23, 6 PM $0.0000225
+0.00%
$224,720 $27
Jul 23, 5 PM $0.0000225
+0.00%
$224,720 $27
Jul 23, 4 PM $0.0000225
+0.00%
$224,720 $27
Jul 23, 3 PM $0.0000225
-0.23%
$224,720 $27
Jul 23, 2 PM $0.0000225
+0.00%
$225,240 $24