Matching Game Historical Data

MATCH Page 28
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0₅463
+0.00%
$ 46,350 $ 9,842
10:28 AM $ 0.0₅463
-0.24%
$ 46,350 $ 9,849
10:27 AM $ 0.0₅465
+0.00%
$ 46,350 $ 9,817
10:26 AM $ 0.0₅465
+0.00%
$ 46,350 $ 9,817
10:25 AM $ 0.0₅465
+0.00%
$ 46,350 $ 9,817
10:24 AM $ 0.0₅465
+0.00%
$ 46,460 $ 9,817
10:23 AM $ 0.0₅465
+0.24%
$ 46,460 $ 9,830
10:22 AM $ 0.0₅463
+0.00%
$ 46,460 $ 9,830
10:21 AM $ 0.0₅463
+0.00%
$ 46,460 $ 9,858
10:20 AM $ 0.0₅463
-0.24%
$ 46,460 $ 9,858
10:19 AM $ 0.0₅465
+0.00%
$ 46,460 $ 9,843
10:18 AM $ 0.0₅465
+0.00%
$ 46,460 $ 9,843
10:17 AM $ 0.0₅465
+0.24%
$ 46,460 $ 9,843
10:16 AM $ 0.0₅463
+0.00%
$ 46,460 $ 9,808
10:15 AM $ 0.0₅463
+0.00%
$ 46,460 $ 9,841
10:14 AM $ 0.0₅463
+0.00%
$ 46,350 $ 9,841
10:13 AM $ 0.0₅463
+0.00%
$ 46,350 $ 9,880
10:12 AM $ 0.0₅463
+0.00%
$ 46,350 $ 9,880
10:11 AM $ 0.0₅463
-1.38%
$ 46,350 $ 9,880
10:10 AM $ 0.0₅47
+0.00%
$ 46,350 $ 9,863
10:09 AM $ 0.0₅47
+0.00%
$ 47,000 $ 9,892
10:08 AM $ 0.0₅47
+0.00%
$ 47,000 $ 9,878
10:07 AM $ 0.0₅47
+0.00%
$ 47,000 $ 9,878
10:06 AM $ 0.0₅47
+0.00%
$ 47,000 $ 9,884
10:05 AM $ 0.0₅47
+0.00%
$ 47,000 $ 9,879
10:04 AM $ 0.0₅47
+0.00%
$ 47,000 $ 9,879
10:03 AM $ 0.0₅47
+2.75%
$ 47,000 $ 9,879
10:02 AM $ 0.0₅457
+0.00%
$ 47,000 $ 9,854
10:01 AM $ 0.0₅457
+0.00%
$ 47,000 $ 9,854
10:00 AM $ 0.0₅457
+0.00%
$ 47,000 $ 9,862
9:59 AM $ 0.0₅457
+0.00%
$ 45,740 $ 9,862
9:58 AM $ 0.0₅457
+0.00%
$ 45,740 $ 9,862
9:57 AM $ 0.0₅457
+0.24%
$ 45,740 $ 9,851
9:56 AM $ 0.0₅456
+0.00%
$ 45,740 $ 9,851
9:55 AM $ 0.0₅456
+0.00%
$ 45,740 $ 9,864
9:54 AM $ 0.0₅456
+0.00%
$ 45,630 $ 9,864
9:53 AM $ 0.0₅456
+0.00%
$ 45,630 $ 9,849
9:52 AM $ 0.0₅456
-0.24%
$ 45,630 $ 9,858
9:51 AM $ 0.0₅457
+0.00%
$ 45,630 $ 9,858
9:50 AM $ 0.0₅457
+0.00%
$ 45,630 $ 9,858
9:49 AM $ 0.0₅457
+0.00%
$ 45,740 $ 9,858
9:48 AM $ 0.0₅457
+0.00%
$ 45,740 $ 9,896
9:47 AM $ 0.0₅457
+0.00%
$ 45,740 $ 9,896
9:46 AM $ 0.0₅457
+0.00%
$ 45,740 $ 9,866
9:45 AM $ 0.0₅457
+0.24%
$ 45,740 $ 9,882
9:44 AM $ 0.0₅456
+0.00%
$ 45,630 $ 9,882
9:43 AM $ 0.0₅456
+0.00%
$ 45,630 $ 9,871
9:42 AM $ 0.0₅456
+0.00%
$ 45,630 $ 9,871
9:41 AM $ 0.0₅456
+0.00%
$ 45,630 $ 9,871
9:40 AM $ 0.0₅456
+0.00%
$ 45,630 $ 9,901