Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matching Game Historical Data

MATCH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 PM $0.0000225
+0.00%
$225,240 $24
Jul 23, 1 PM $0.0000225
+0.00%
$225,240 $42
Jul 23, 12 PM $0.0000225
-0.08%
$225,240 $54
Jul 23, 11 AM $0.0000225
+0.10%
$225,410 $50
Jul 23, 10 AM $0.0000225
+0.00%
$225,180 $42
Jul 23, 9 AM $0.0000226
+0.00%
$225,670 $84
Jul 23, 8 AM $0.0000226
+0.00%
$225,670 $93
Jul 23, 7 AM $0.0000226
+0.00%
$225,670 $121
Jul 23, 6 AM $0.0000226
+0.00%
$225,670 $137
Jul 23, 5 AM $0.0000226
+0.00%
$225,670 $139
Jul 23, 4 AM $0.0000226
+0.00%
$225,670 $139
Jul 23, 3 AM $0.0000226
+0.00%
$225,670 $206
Jul 23, 2 AM $0.0000226
-0.32%
$225,670 $206
Jul 23, 1 AM $0.0000226
+0.00%
$226,400 $210
Jul 23, 12 AM $0.0000226
+0.00%
$226,400 $218
Jul 22, 11 PM $0.0000226
+0.00%
$226,400 $230
Jul 22, 10 PM $0.0000226
+0.00%
$226,400 $245
Jul 22, 9 PM $0.0000226
+0.00%
$226,400 $245
Jul 22, 8 PM $0.0000226
+0.00%
$226,400 $245
Jul 22, 7 PM $0.0000226
+0.00%
$226,400 $245
Jul 22, 6 PM $0.0000226
+0.00%
$226,400 $245
Jul 22, 5 PM $0.0000226
+0.00%
$226,400 $245
Jul 22, 4 PM $0.0000226
+0.00%
$226,400 $245
Jul 22, 3 PM $0.0000226
+0.00%
$226,400 $311
Jul 22, 2 PM $0.0000226
+0.00%
$226,400 $311
Jul 22, 1 PM $0.0000226
+0.00%
$226,400 $292
Jul 22, 12 PM $0.0000226
+0.00%
$226,400 $280
Jul 22, 11 AM $0.0000226
+0.00%
$226,400 $280
Jul 22, 10 AM $0.0000226
-9.94%
$226,400 $280
Jul 22, 9 AM $0.0000251
+5.48%
$251,390 $234
Jul 22, 8 AM $0.0000238
-4.69%
$238,320 $246
Jul 22, 7 AM $0.000025
-0.53%
$250,060 $217
Jul 22, 6 AM $0.0000251
-0.01%
$251,390 $202
Jul 22, 5 AM $0.0000251
+0.00%
$251,410 $200
Jul 22, 4 AM $0.0000251
-6.89%
$251,410 $200
Jul 22, 3 AM $0.000027
+0.00%
$270,000 $133
Jul 22, 2 AM $0.000027
+1.69%
$270,000 $133
Jul 22, 1 AM $0.0000266
-2.32%
$265,520 $125
Jul 22, 12 AM $0.0000272
+2.72%
$271,820 $119
Jul 21, 11 PM $0.0000265
-1.38%
$264,620 $107
Jul 21, 10 PM $0.0000268
+0.00%
$268,330 $92
Jul 21, 9 PM $0.0000268
+0.00%
$268,330 $92
Jul 21, 8 PM $0.0000268
+0.00%
$268,330 $116
Jul 21, 7 PM $0.0000268
+0.00%
$268,330 $116
Jul 21, 6 PM $0.0000268
+0.00%
$268,330 $123
Jul 21, 5 PM $0.0000268
+0.00%
$268,330 $123
Jul 21, 4 PM $0.0000268
-9.04%
$268,330 $123
Jul 21, 3 PM $0.0000295
+0.00%
$295,010 $57
Jul 21, 2 PM $0.0000295
+0.00%
$295,010 $57
Jul 21, 1 PM $0.0000295
+0.00%
$295,010 $57