Matching Game Historical Data

MATCH Page 29
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0₅463
+0.00%
$ 46,350 $ 9,879
11:20 AM $ 0.0₅465
+0.24%
$ 46,350 $ 9,879
11:19 AM $ 0.0₅465
+0.24%
$ 46,460 $ 9,879
11:18 AM $ 0.0₅463
+0.00%
$ 46,460 $ 9,843
11:17 AM $ 0.0₅463
+0.00%
$ 46,460 $ 9,843
11:16 AM $ 0.0₅463
+0.00%
$ 46,460 $ 9,843
11:15 AM $ 0.0₅465
+0.00%
$ 46,460 $ 9,852
11:14 AM $ 0.0₅463
-0.24%
$ 46,350 $ 9,852
11:13 AM $ 0.0₅465
+0.00%
$ 46,350 $ 9,856
11:12 AM $ 0.0₅465
+0.00%
$ 46,350 $ 9,856
11:11 AM $ 0.0₅465
+0.00%
$ 46,350 $ 9,856
11:10 AM $ 0.0₅465
+0.00%
$ 46,350 $ 9,826
11:09 AM $ 0.0₅465
+0.00%
$ 46,460 $ 9,826
11:08 AM $ 0.0₅463
-0.24%
$ 46,460 $ 9,837
11:07 AM $ 0.0₅463
+0.00%
$ 46,460 $ 9,837
11:06 AM $ 0.0₅463
+0.00%
$ 46,460 $ 9,837
11:05 AM $ 0.0₅463
+0.00%
$ 46,460 $ 9,837
11:04 AM $ 0.0₅463
-0.24%
$ 46,350 $ 9,845
11:03 AM $ 0.0₅465
+0.00%
$ 46,350 $ 9,845
11:02 AM $ 0.0₅465
+0.00%
$ 46,350 $ 9,845
11:01 AM $ 0.0₅465
+0.24%
$ 46,350 $ 9,839
11:00 AM $ 0.0₅463
+0.00%
$ 46,350 $ 9,839
10:59 AM $ 0.0₅463
+0.00%
$ 46,350 $ 9,839
10:58 AM $ 0.0₅463
+0.00%
$ 46,350 $ 9,869
10:57 AM $ 0.0₅463
+0.00%
$ 46,350 $ 9,841
10:56 AM $ 0.0₅463
+0.00%
$ 46,350 $ 9,841
10:55 AM $ 0.0₅463
+0.00%
$ 46,350 $ 9,841
10:54 AM $ 0.0₅463
+0.00%
$ 46,350 $ 9,836
10:53 AM $ 0.0₅463
+0.00%
$ 46,350 $ 9,836
10:52 AM $ 0.0₅463
+0.00%
$ 46,350 $ 9,805
10:51 AM $ 0.0₅463
+0.00%
$ 46,350 $ 9,838
10:50 AM $ 0.0₅463
+0.00%
$ 46,350 $ 9,838
10:49 AM $ 0.0₅463
+0.00%
$ 46,350 $ 9,838
10:48 AM $ 0.0₅463
+0.00%
$ 46,350 $ 9,838
10:47 AM $ 0.0₅463
+0.00%
$ 46,350 $ 9,824
10:46 AM $ 0.0₅463
+0.00%
$ 46,350 $ 9,851
10:45 AM $ 0.0₅463
+0.00%
$ 46,350 $ 9,851
10:44 AM $ 0.0₅463
+0.00%
$ 46,350 $ 9,870
10:43 AM $ 0.0₅463
+0.00%
$ 46,350 $ 9,870
10:42 AM $ 0.0₅463
-0.24%
$ 46,350 $ 9,840
10:41 AM $ 0.0₅465
+0.00%
$ 46,350 $ 9,840
10:40 AM $ 0.0₅465
+0.00%
$ 46,350 $ 9,864
10:39 AM $ 0.0₅465
+0.00%
$ 46,460 $ 9,864
10:38 AM $ 0.0₅465
+0.00%
$ 46,460 $ 9,864
10:37 AM $ 0.0₅465
+0.00%
$ 46,460 $ 9,870
10:36 AM $ 0.0₅465
+0.00%
$ 46,460 $ 9,858
10:35 AM $ 0.0₅465
+0.00%
$ 46,460 $ 9,876
10:34 AM $ 0.0₅465
+0.00%
$ 46,460 $ 9,876
10:33 AM $ 0.0₅465
+0.00%
$ 46,460 $ 9,876
10:32 AM $ 0.0₅465
+0.00%
$ 46,460 $ 9,859