Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matching Game Historical Data

MATCH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 AM $0.0₅301
-0.40%
$30,110 $231
Sep 14, 11 PM $0.0₅302
-3.88%
$30,230 $223
Sep 14, 10 PM $0.0₅314
+0.00%
$31,450 $133
Sep 14, 9 PM $0.0₅314
+0.00%
$31,450 $134
Sep 14, 8 PM $0.0₅314
+0.00%
$31,450 $134
Sep 14, 7 PM $0.0₅314
+0.00%
$31,450 $138
Sep 14, 6 PM $0.0₅314
+0.00%
$31,450 $138
Sep 14, 5 PM $0.0₅314
+0.00%
$31,450 $150
Sep 14, 4 PM $0.0₅314
+0.26%
$31,450 $170
Sep 14, 3 PM $0.0₅314
+0.00%
$31,380 $154
Sep 14, 2 PM $0.0₅314
+4.01%
$31,380 $158
Sep 14, 1 PM $0.0₅302
+0.23%
$30,170 $180
Sep 14, 12 PM $0.0₅301
+0.00%
$30,100 $176
Sep 14, 11 AM $0.0₅301
-6.26%
$30,100 $176
Sep 14, 10 AM $0.0₅321
+0.00%
$32,110 $172
Sep 14, 9 AM $0.0₅321
+6.68%
$32,110 $172
Sep 14, 8 AM $0.0₅301
+0.23%
$30,100 $159
Sep 14, 7 AM $0.0₅3
-0.27%
$30,030 $151
Sep 14, 6 AM $0.0₅301
+0.00%
$30,110 $135
Sep 14, 5 AM $0.0₅301
+0.00%
$30,110 $135
Sep 14, 4 AM $0.0₅301
+0.00%
$30,110 $131
Sep 14, 3 AM $0.0₅301
+0.00%
$30,110 $135
Sep 14, 2 AM $0.0₅301
+0.00%
$30,110 $139
Sep 14, 1 AM $0.0₅301
+0.00%
$30,110 $139
Sep 14, 12 AM $0.0₅301
+0.27%
$30,110 $139
Sep 13, 11 PM $0.0₅3
-0.27%
$30,030 $127
Sep 13, 10 PM $0.0₅301
+0.00%
$30,110 $121
Sep 13, 9 PM $0.0₅301
+0.00%
$30,110 $120
Sep 13, 8 PM $0.0₅301
+0.00%
$30,110 $120
Sep 13, 7 PM $0.0₅301
+0.00%
$30,110 $116
Sep 13, 6 PM $0.0₅301
+0.00%
$30,110 $116
Sep 13, 5 PM $0.0₅301
+0.00%
$30,110 $106
Sep 13, 4 PM $0.0₅301
+0.03%
$30,110 $94
Sep 13, 3 PM $0.0₅301
+0.27%
$30,100 $91
Sep 13, 2 PM $0.0₅3
-3.50%
$30,020 $96
Sep 13, 1 PM $0.0₅311
+0.00%
$31,110 $62
Sep 13, 12 PM $0.0₅311
+0.00%
$31,110 $54
Sep 13, 11 AM $0.0₅311
+0.00%
$31,110 $70
Sep 13, 10 AM $0.0₅311
+0.00%
$31,110 $91
Sep 13, 9 AM $0.0₅311
+0.00%
$31,110 $99
Sep 13, 8 AM $0.0₅311
+0.00%
$31,110 $95
Sep 13, 7 AM $0.0₅311
+0.00%
$31,110 $91
Sep 13, 6 AM $0.0₅311
+0.00%
$31,110 $95
Sep 13, 5 AM $0.0₅311
+0.00%
$31,110 $95
Sep 13, 4 AM $0.0₅311
+0.00%
$31,110 $99
Sep 13, 3 AM $0.0₅311
+0.00%
$31,110 $91
Sep 13, 2 AM $0.0₅311
+0.26%
$31,110 $91
Sep 13, 1 AM $0.0₅31
+0.00%
$31,030 $87
Sep 13, 12 AM $0.0₅31
+0.00%
$31,030 $87
Sep 12, 11 PM $0.0₅31
-3.27%
$31,030 $91