Matching Game Historical Data

MATCH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.0₅734
+0.00%
$ 73,350 $ 266
Jul 27, 8 PM $ 0.0₅734
+0.00%
$ 73,350 $ 358
Jul 27, 7 PM $ 0.0₅734
+0.00%
$ 73,350 $ 403
Jul 27, 6 PM $ 0.0₅734
+0.00%
$ 73,350 $ 403
Jul 27, 5 PM $ 0.0₅734
+0.23%
$ 73,350 $ 403
Jul 27, 4 PM $ 0.0₅732
-0.46%
$ 73,180 $ 456
Jul 27, 3 PM $ 0.0₅735
+4.64%
$ 73,520 $ 480
Jul 27, 2 PM $ 0.0₅703
-0.65%
$ 70,260 $ 499
Jul 27, 1 PM $ 0.0₅707
+1.10%
$ 70,720 $ 515
Jul 27, 12 PM $ 0.0₅699
-0.16%
$ 69,950 $ 774
Jul 27, 11 AM $ 0.0₅701
+0.06%
$ 70,060 $ 758
Jul 27, 10 AM $ 0.0₅71
+1.75%
$ 71,020 $ 758
Jul 27, 9 AM $ 0.0₅698
-0.07%
$ 69,800 $ 771
Jul 27, 8 AM $ 0.0₅699
-0.21%
$ 69,850 $ 812
Jul 27, 7 AM $ 0.0₅7
-15.98%
$ 70,000 $ 892
Jul 27, 6 AM $ 0.0₅833
+6.55%
$ 83,310 $ 925
Jul 27, 5 AM $ 0.0₅782
-0.77%
$ 78,190 $ 964
Jul 27, 4 AM $ 0.0₅788
-0.22%
$ 78,800 $ 968
Jul 27, 3 AM $ 0.0₅79
+0.00%
$ 78,970 $ 1,051
Jul 27, 2 AM $ 0.0₅79
+0.00%
$ 78,970 $ 1,051
Jul 27, 1 AM $ 0.0₅79
+0.22%
$ 78,970 $ 1,070
Jul 27, 12 AM $ 0.0₅788
+0.00%
$ 78,800 $ 1,121
Jul 26, 11 PM $ 0.0₅788
-0.22%
$ 78,800 $ 1,174
Jul 26, 10 PM $ 0.0₅79
-0.06%
$ 78,970 $ 1,227
Jul 26, 9 PM $ 0.0₅79
+4.01%
$ 79,020 $ 1,247
Jul 26, 8 PM $ 0.0₅716
-20.58%
$ 71,580 $ 1,217
Jul 26, 7 PM $ 0.0₅901
+0.00%
$ 90,130 $ 1,461
Jul 26, 6 PM $ 0.0₅901
+0.00%
$ 90,130 $ 1,488
Jul 26, 5 PM $ 0.0₅901
+27.07%
$ 90,130 $ 1,542
Jul 26, 4 PM $ 0.0₅709
-7.68%
$ 70,930 $ 1,554
Jul 26, 3 PM $ 0.0₅768
-4.71%
$ 76,830 $ 1,645
Jul 26, 2 PM $ 0.0₅806
+0.29%
$ 80,630 $ 1,913
Jul 26, 1 PM $ 0.0₅804
+26.99%
$ 80,400 $ 2,003
Jul 26, 12 PM $ 0.0₅633
+0.32%
$ 63,310 $ 1,809
Jul 26, 11 AM $ 0.0₅631
-11.93%
$ 63,110 $ 1,952
Jul 26, 10 AM $ 0.0₅717
+2.40%
$ 71,660 $ 1,998
Jul 26, 9 AM $ 0.0₅7
-0.06%
$ 69,980 $ 1,978
Jul 26, 8 AM $ 0.0₅7
-14.62%
$ 70,020 $ 1,963
Jul 26, 7 AM $ 0.0₅82
+6.13%
$ 82,010 $ 1,898
Jul 26, 6 AM $ 0.0₅773
+5.79%
$ 77,270 $ 1,853
Jul 26, 5 AM $ 0.0₅73
-12.00%
$ 73,040 $ 1,891
Jul 26, 4 AM $ 0.0₅83
+5.38%
$ 83,000 $ 1,930
Jul 26, 3 AM $ 0.0₅788
+0.00%
$ 78,760 $ 1,871
Jul 26, 2 AM $ 0.0₅788
+8.14%
$ 78,760 $ 1,942
Jul 26, 1 AM $ 0.0₅728
-30.56%
$ 72,830 $ 1,928
Jul 26, 12 AM $ 0.0000105
+42.60%
$ 104,880 $ 1,937
Jul 25, 11 PM $ 0.0₅735
+0.34%
$ 73,550 $ 1,954
Jul 25, 10 PM $ 0.0₅733
-20.33%
$ 73,300 $ 1,959
Jul 25, 9 PM $ 0.0₅92
+27.79%
$ 92,010 $ 1,931
Jul 25, 8 PM $ 0.0₅72
-28.00%
$ 72,000 $ 1,874