Matching Game Historical Data

MATCH Page 3
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,604
2:03 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,604
2:02 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,608
2:01 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,604
2:00 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,608
1:59 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,608
1:58 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,608
1:57 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,526
1:56 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,526
1:55 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,522
1:54 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,522
1:53 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,526
1:52 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,526
1:51 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,526
1:49 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,522
1:48 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,522
1:47 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,518
1:45 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,518
1:44 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,518
1:42 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,518
1:41 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,518
1:40 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,515
1:39 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,515
1:38 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,515
1:37 PM $ 0.0000508
-0.27%
$ 507,610 $ 8,515
1:36 PM $ 0.0000509
+0.00%
$ 507,610 $ 8,511
1:35 PM $ 0.0000509
+0.00%
$ 507,610 $ 8,511
1:34 PM $ 0.0000509
+0.00%
$ 509,000 $ 8,515
1:33 PM $ 0.0000509
+0.00%
$ 509,000 $ 8,515
1:32 PM $ 0.0000509
+0.35%
$ 509,000 $ 8,510
1:30 PM $ 0.0000507
+0.00%
$ 509,000 $ 8,510
1:29 PM $ 0.0000507
+0.00%
$ 507,240 $ 8,510
1:28 PM $ 0.0000507
+1.45%
$ 507,240 $ 8,491
1:27 PM $ 0.00005
-1.43%
$ 507,240 $ 8,478
1:25 PM $ 0.0000507
+0.00%
$ 507,240 $ 8,478
1:24 PM $ 0.0000507
+0.00%
$ 507,240 $ 8,474
1:23 PM $ 0.0000507
+0.00%
$ 507,240 $ 8,474
1:22 PM $ 0.0000507
+0.00%
$ 507,240 $ 8,474
1:21 PM $ 0.0000507
+0.00%
$ 507,240 $ 8,474
1:20 PM $ 0.0000507
+0.00%
$ 507,240 $ 8,446
1:19 PM $ 0.0000507
+0.00%
$ 507,240 $ 8,442
1:18 PM $ 0.0000507
+0.00%
$ 507,240 $ 8,442
1:17 PM $ 0.0000507
+0.00%
$ 507,240 $ 8,442
1:16 PM $ 0.0000507
+0.00%
$ 507,240 $ 8,442
1:15 PM $ 0.0000507
+0.00%
$ 507,240 $ 8,424
1:14 PM $ 0.0000507
+1.45%
$ 507,240 $ 8,423
1:13 PM $ 0.00005
-1.43%
$ 507,240 $ 8,423
1:12 PM $ 0.0000507
+1.45%
$ 507,240 $ 8,413
1:11 PM $ 0.0000507
+0.00%
$ 507,240 $ 8,413
1:10 PM $ 0.0000507
+0.00%
$ 507,240 $ 8,409