Matching Game Historical Data

MATCH Page 3
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,809
11:10 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,809
11:09 AM $ 0.0₅461
+0.07%
$ 46,110 $ 7,811
11:08 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,811
11:07 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,799
11:06 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,811
11:05 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,811
11:04 AM $ 0.0₅461
-0.07%
$ 46,080 $ 7,811
11:03 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,785
11:02 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,785
11:01 AM $ 0.0₅461
+0.07%
$ 46,080 $ 7,785
11:00 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,759
10:59 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,791
10:58 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,761
10:57 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,761
10:56 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,761
10:55 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,779
10:54 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,809
10:53 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,791
10:52 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,791
10:51 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,806
10:50 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,773
10:49 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,773
10:48 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,773
10:47 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,773
10:46 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,796
10:45 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,768
10:44 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,757
10:43 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,757
10:42 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,757
10:41 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,720
10:40 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,720
10:39 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,720
10:38 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,738
10:37 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,762
10:36 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,762
10:35 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,762
10:34 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,773
10:33 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,773
10:32 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,773
10:31 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,773
10:30 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,773
10:29 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,773
10:28 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,789
10:27 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,789
10:26 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,789
10:25 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,789
10:24 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,782
10:23 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,782
10:22 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,754