Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matching Game Historical Data

MATCH Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10 $0.0₅741
-12.14%
$70,550 $16,738
Jun 3 $0.0₅839
-6.32%
$84,350 $44,508
May 27 $0.0₅895
-4.22%
$89,520 $33,196
May 20 $0.00001
+11.14%
$93,460 $20,716
May 13 $0.0₅903
+0.48%
$89,980 $18,616
May 6 $0.0₅908
-5.44%
$89,890 $2,995
Apr 29 $0.0₅9
-6.72%
$96,000 $24,473
Apr 22 $0.0₅89
-0.93%
$96,490 $42,558
Apr 15 $0.000011
+21.75%
$93,470 $16,436
Apr 8 $0.0₅877
-30.51%
$90,010 $26,056
Apr 1 $0.0000126
-4.65%
$126,230 $49,333
Mar 25 $0.0000135
-2.88%
$133,300 $567,904
Mar 18 $0.0000116
+1.48%
$131,660 $148,387
Mar 11 $0.0000108
-15.38%
$113,670 $139,590
Mar 4 $0.0000142
-6.60%
$127,750 $119,448
Feb 26 $0.0000152
-5.04%
$152,360 $181,331
Feb 19 $0.000016
+44.24%
$160,310 $319,451
Feb 12 $0.0000111
-0.54%
$111,000 $293,822
Feb 5 $0.0000104
+13.77%
$111,570 $217,764
Jan 29 $0.0₅911
-5.41%
$91,140 $293,854
Jan 22 $0.0₅743
-13.55%
$96,310 $101,760
Jan 15 $0.0₅822
-22.61%
$85,790 $93,650
Jan 8 $0.0000111
+22.34%
$106,480 $236,294
Jan 1 $0.0₅875
-4.82%
$90,780 $111,286
Dec 25 $0.0000105
+17.89%
$92,390 $264,351
Dec 18 $0.0₅86
-2.07%
$87,440 $94,986
Dec 11 $0.0₅923
-23.69%
$87,110 $120,978
Dec 4 $0.0000141
-3.42%
$122,670 $149,268
Nov 27 $0.0000146
+105.21%
$146,170 $184,860
Nov 20 $0.0₅706
-17.94%
$71,090 $129,041
Nov 13 $0.0₅889
+40.21%
$85,560 $129,371
Nov 6 $0.0₅639
-15.64%
$63,400 $124,151
Oct 30 $0.0₅768
+31.09%
$76,791 $144,938
Oct 23 $0.0₅584
-2.14%
$58,525 $139,397
Oct 16 $0.0₅604
+1.09%
$60,407 $117,561
Oct 9 $0.0₅633
-6.47%
$59,624 $94,512
Oct 2 $0.0₅696
-24.47%
$67,667 $111,819
Sep 25 $0.0₅923
-0.36%
$92,278 $134,009
Sep 18 $0.0₅971
+10.07%
$92,614 $112,405
Sep 11 $0.0₅987
+1.68%
$88,017 $113,261
Sep 4 $0.0₅967
-4.97%
$97,061 $244,075
Aug 28 $0.0000102
+3.38%
$101,708 $607,666
Aug 21 $0.0₅979
+2.85%
$98,641 $225,296
Aug 14 $0.0₅968
-10.64%
$95,187 $276,737
Aug 7 $0.0000105
+6.11%
$108,236 $354,354
Jul 31 $0.0₅993
-11.35%
$99,269 $218,025
Jul 24 $0.0000112
-3.19%
$111,964 $146,336
Jul 17 $0.0000116
+2.54%
$115,662 $447,349
Jul 10 $0.0000113
+0.25%
$112,558 $389,331
Jul 3 $0.0000112
-9.04%
$112,036 $192,379