Matching Game Historical Data

MATCH Page 3
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0000111
+22.34%
$ 106,480 $ 236,294
Jan 1 $ 0.0₅875
-4.82%
$ 90,780 $ 111,286
Dec 25 $ 0.0000105
+17.89%
$ 92,390 $ 264,351
Dec 18 $ 0.0₅86
-2.07%
$ 87,440 $ 94,986
Dec 11 $ 0.0₅923
-23.69%
$ 87,110 $ 120,978
Dec 4 $ 0.0000141
-3.42%
$ 122,670 $ 149,268
Nov 27 $ 0.0000146
+105.21%
$ 146,170 $ 184,860
Nov 20 $ 0.0₅706
-17.94%
$ 71,090 $ 129,041
Nov 13 $ 0.0₅889
+40.21%
$ 85,560 $ 129,371
Nov 6 $ 0.0₅639
-15.64%
$ 63,400 $ 124,151
Oct 30 $ 0.0₅768
+31.09%
$ 76,791 $ 144,938
Oct 23 $ 0.0₅584
-2.14%
$ 58,525 $ 139,397
Oct 16 $ 0.0₅604
+1.09%
$ 60,407 $ 117,561
Oct 9 $ 0.0₅633
-6.47%
$ 59,624 $ 94,512
Oct 2 $ 0.0₅696
-24.47%
$ 67,667 $ 111,819
Sep 25 $ 0.0₅923
-0.36%
$ 92,278 $ 134,009
Sep 18 $ 0.0₅971
+10.07%
$ 92,614 $ 112,405
Sep 11 $ 0.0₅987
+1.68%
$ 88,017 $ 113,261
Sep 4 $ 0.0₅967
-4.97%
$ 97,061 $ 244,075
Aug 28 $ 0.0000102
+3.38%
$ 101,708 $ 607,666
Aug 21 $ 0.0₅979
+2.85%
$ 98,641 $ 225,296
Aug 14 $ 0.0₅968
-10.64%
$ 95,187 $ 276,737
Aug 7 $ 0.0000105
+6.11%
$ 108,236 $ 354,354
Jul 31 $ 0.0₅993
-11.35%
$ 99,269 $ 218,025
Jul 24 $ 0.0000112
-3.19%
$ 111,964 $ 146,336
Jul 17 $ 0.0000116
+2.54%
$ 115,662 $ 447,349
Jul 10 $ 0.0000113
+0.25%
$ 112,558 $ 389,331
Jul 3 $ 0.0000112
-9.04%
$ 112,036 $ 192,379
Jun 26 $ 0.0000123
+15.10%
$ 123,170 $ 80,548
Jun 19 $ 0.0000101
-17.81%
$ 107,010 $ 96,142
Jun 12 $ 0.0000125
+10.55%
$ 123,050 $ 60,567
Jun 5 $ 0.0000109
-25.45%
$ 118,090 $ 120,540
May 29 $ 0.0000146
-17.06%
$ 146,374 $ 153,988
May 22 $ 0.0000175
-8.60%
$ 176,437 $ 211,227
May 15 $ 0.0000191
-15.55%
$ 192,520 $ 168,358
May 8 $ 0.0000238
+3.96%
$ 230,918 $ 261,431
May 1 $ 0.0000228
-10.13%
$ 228,318 $ 793,531
Apr 24 $ 0.0000229
-24.55%
$ 253,977 $ 297,220
Apr 17 $ 0.0000272
-14.25%
$ 300,383 $ 563,597
Apr 10 $ 0.0000348
-29.89%
$ 317,527 $ 480,135
Apr 3 $ 0.0000496
-45.09%
$ 496,196 $ 1.37 million
Mar 27 $ 0.0000904
+18.97%
$ 904,086 $ 2.43 million
Mar 20 $ 0.0000566
-15.43%
$ 759,771 $ 216,436
Mar 13 $ 0.000067
-3.40%
$ 669,724 $ 238,654
Mar 6 $ 0.0000716
-2.23%
$ 693,278 $ 317,404
Feb 27 $ 0.0000733
-1.58%
$ 732,592 $ 418,230
Feb 20 $ 0.0000745
-21.38%
$ 744,752 $ 1.53 million
Feb 13 $ 0.0000947
-25.35%
$ 947,253 $ 1.19 million
Feb 6 $ 0.000127
-10.92%
$ 1.27 million $ 1.98 million
Jan 30 $ 0.000142
-18.95%
$ 1.42 million $ 1.21 million