Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matching Game Historical Data

MATCH Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 1 PM $0.0000295
+0.00%
$295,010 $57
Jul 21, 12 PM $0.0000295
+0.00%
$295,010 $73
Jul 21, 11 AM $0.0000295
+0.00%
$295,010 $75
Jul 21, 10 AM $0.0000295
+0.22%
$295,010 $75
Jul 21, 9 AM $0.0000294
+1.29%
$294,360 $71
Jul 21, 8 AM $0.0000291
+0.00%
$290,620 $51
Jul 21, 7 AM $0.0000291
+0.00%
$290,620 $51
Jul 21, 6 AM $0.0000291
+0.00%
$290,620 $51
Jul 21, 5 AM $0.0000291
+0.00%
$290,620 $51
Jul 21, 4 AM $0.0000291
+0.00%
$290,620 $51
Jul 21, 3 AM $0.0000291
+0.00%
$290,620 $51
Jul 21, 2 AM $0.0000291
+0.00%
$290,620 $51
Jul 21, 1 AM $0.0000291
+0.00%
$290,620 $67
Jul 21, 12 AM $0.0000291
+0.00%
$290,630 $64
Jul 20, 11 PM $0.0000291
+0.00%
$290,630 $68
Jul 20, 10 PM $0.0000291
+0.00%
$290,630 $68
Jul 20, 9 PM $0.0000291
-0.41%
$290,630 $68
Jul 20, 8 PM $0.0000292
+0.00%
$291,820 $45
Jul 20, 7 PM $0.0000292
-3.45%
$291,820 $45
Jul 20, 6 PM $0.0000302
+0.00%
$302,250 $38
Jul 20, 5 PM $0.0000302
+0.00%
$302,250 $38
Jul 20, 4 PM $0.0000302
+0.00%
$302,250 $42
Jul 20, 3 PM $0.0000302
+0.00%
$302,250 $42
Jul 20, 2 PM $0.0000302
+0.00%
$302,250 $42
Jul 20, 1 PM $0.0000302
+3.57%
$302,250 $42
Jul 20, 12 PM $0.0000292
+0.21%
$291,820 $25
Jul 20, 11 AM $0.0000291
+0.00%
$291,220 $28
Jul 20, 10 AM $0.0000291
+0.00%
$291,220 $32
Jul 20, 9 AM $0.0000291
+0.00%
$291,220 $38
Jul 20, 8 AM $0.0000291
+0.00%
$291,220 $38
Jul 20, 7 AM $0.0000291
+0.00%
$291,220 $100
Jul 20, 6 AM $0.0000291
+0.00%
$291,220 $120
Jul 20, 5 AM $0.0000291
+0.00%
$291,220 $166
Jul 20, 4 AM $0.0000291
+0.00%
$291,220 $181
Jul 20, 3 AM $0.0000291
+0.00%
$291,220 $227
Jul 20, 2 AM $0.0000291
+0.00%
$291,220 $301
Jul 20, 1 AM $0.0000291
+0.00%
$291,220 $285
Jul 20, 12 AM $0.0000291
+0.00%
$291,220 $285
Jul 19, 11 PM $0.0000291
+0.00%
$291,220 $281
Jul 19, 10 PM $0.0000291
+0.00%
$291,220 $281
Jul 19, 9 PM $0.0000291
+0.00%
$291,220 $285
Jul 19, 8 PM $0.0000291
+0.00%
$291,220 $289
Jul 19, 7 PM $0.0000291
+0.00%
$291,220 $294
Jul 19, 6 PM $0.0000291
+0.00%
$291,220 $310
Jul 19, 5 PM $0.0000291
+0.00%
$291,220 $326
Jul 19, 4 PM $0.0000291
+0.00%
$291,220 $352
Jul 19, 3 PM $0.0000291
+0.00%
$291,220 $380
Jul 19, 2 PM $0.0000291
+0.00%
$291,220 $392
Jul 19, 1 PM $0.0000291
+0.00%
$291,220 $392
Jul 19, 12 PM $0.0000291
+0.21%
$291,220 $400