Matching Game Historical Data

MATCH Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0000237
+0.80%
$ 237,140 $ 2,746
May 30, 9 PM $ 0.0000235
-0.60%
$ 235,250 $ 2,709
May 30, 8 PM $ 0.0000237
-0.21%
$ 236,670 $ 2,720
May 30, 7 PM $ 0.0000237
+0.00%
$ 237,170 $ 2,711
May 30, 6 PM $ 0.0000237
+0.00%
$ 237,170 $ 2,712
May 30, 5 PM $ 0.0000237
+0.00%
$ 237,170 $ 2,706
May 30, 4 PM $ 0.0000237
+0.00%
$ 237,170 $ 2,736
May 30, 3 PM $ 0.0000237
+0.00%
$ 237,170 $ 2,765
May 30, 2 PM $ 0.0000237
-4.75%
$ 237,170 $ 2,857
May 30, 1 PM $ 0.0000249
-3.17%
$ 249,000 $ 2,643
May 30, 12 PM $ 0.0000257
-0.27%
$ 257,140 $ 2,689
May 30, 11 AM $ 0.0000258
-0.54%
$ 257,840 $ 2,783
May 30, 10 AM $ 0.0000259
-0.51%
$ 259,240 $ 2,837
May 30, 9 AM $ 0.0000261
+0.00%
$ 260,560 $ 2,898
May 30, 8 AM $ 0.0000261
-0.42%
$ 260,560 $ 3,339
May 30, 7 AM $ 0.0000262
+0.00%
$ 261,660 $ 4,026
May 30, 6 AM $ 0.0000262
+29.46%
$ 261,660 $ 4,041
May 30, 5 AM $ 0.0000202
+0.00%
$ 202,110 $ 3,466
May 30, 4 AM $ 0.0000202
-0.10%
$ 202,110 $ 3,688
May 30, 3 AM $ 0.0000202
-0.43%
$ 202,310 $ 3,823
May 30, 2 AM $ 0.0000203
+0.73%
$ 203,180 $ 3,925
May 30, 1 AM $ 0.0000202
+0.97%
$ 201,710 $ 3,985
May 30, 12 AM $ 0.00002
+2.86%
$ 199,780 $ 3,989
May 29, 11 PM $ 0.0000194
+2.03%
$ 194,220 $ 3,783
May 29, 10 PM $ 0.000019
+0.18%
$ 190,360 $ 3,961
May 29, 9 PM $ 0.000019
-4.16%
$ 190,010 $ 5,133
May 29, 8 PM $ 0.0000198
+0.00%
$ 198,250 $ 5,159
May 29, 7 PM $ 0.0000198
-0.82%
$ 198,250 $ 5,385
May 29, 6 PM $ 0.00002
+0.00%
$ 199,890 $ 5,437
May 29, 5 PM $ 0.00002
+0.00%
$ 199,890 $ 5,435
May 29, 4 PM $ 0.00002
+0.04%
$ 199,890 $ 5,462
May 29, 3 PM $ 0.00002
-6.81%
$ 199,810 $ 5,532
May 29, 2 PM $ 0.0000214
+0.53%
$ 214,420 $ 6,037
May 29, 1 PM $ 0.0000213
+0.42%
$ 213,300 $ 14,718
May 29, 12 PM $ 0.0000212
-1.34%
$ 212,400 $ 14,585
May 29, 11 AM $ 0.0000215
-2.59%
$ 215,280 $ 15,881
May 29, 10 AM $ 0.0000221
-0.95%
$ 221,000 $ 15,854
May 29, 9 AM $ 0.0000223
-10.75%
$ 223,130 $ 15,767
May 29, 8 AM $ 0.0000259
-0.98%
$ 259,000 $ 15,136
May 29, 7 AM $ 0.0000262
-0.32%
$ 261,570 $ 14,623
May 29, 6 AM $ 0.0000262
-3.24%
$ 262,400 $ 15,350
May 29, 5 AM $ 0.0000273
-4.90%
$ 273,170 $ 15,698
May 29, 4 AM $ 0.0000287
+0.00%
$ 287,240 $ 15,652
May 28, 10 PM $ 0.0000246
+6.06%
$ 246,060 $ 14,349
May 28, 9 PM $ 0.0000239
+0.00%
$ 238,620 $ 13,908
May 28, 8 PM $ 0.0000239
+0.00%
$ 238,620 $ 13,887
May 28, 2 PM $ 0.0000125
-5.72%
$ 125,000 $ 5,984
May 28, 1 PM $ 0.0000133
+0.76%
$ 132,590 $ 4,365
May 28, 12 PM $ 0.0000132
-1.41%
$ 131,590 $ 4,362
May 28, 6 AM $ 0.0000138
-8.00%
$ 138,000 $ 1,920