Matching Game Historical Data

MATCH Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0000132
-1.41%
$ 131,590 $ 4,362
May 28, 6 AM $ 0.0000138
-8.00%
$ 138,000 $ 1,920
May 28, 5 AM $ 0.0000156
-6.70%
$ 155,620 $ 1,518
May 28, 4 AM $ 0.0000167
+0.00%
$ 166,800 $ 1,417
May 28, 3 AM $ 0.0000167
-7.38%
$ 166,800 $ 1,420
May 28, 2 AM $ 0.000018
+0.00%
$ 180,090 $ 1,336
May 28, 1 AM $ 0.000018
+0.00%
$ 180,090 $ 1,332
May 28, 12 AM $ 0.000018
+0.00%
$ 180,090 $ 1,334
May 27, 11 PM $ 0.000018
+0.00%
$ 180,090 $ 1,374
May 27, 10 PM $ 0.000018
+0.00%
$ 180,090 $ 1,408
May 27, 9 PM $ 0.000018
+0.00%
$ 180,090 $ 1,419
May 27, 8 PM $ 0.000018
+0.00%
$ 180,090 $ 1,415
May 27, 7 PM $ 0.000018
+0.00%
$ 180,090 $ 1,414
May 27, 6 PM $ 0.000018
+0.00%
$ 180,090 $ 1,415
May 27, 5 PM $ 0.000018
+0.61%
$ 180,090 $ 1,381
May 27, 4 PM $ 0.0000179
+2.78%
$ 179,000 $ 1,375
May 27, 3 PM $ 0.0000174
-2.71%
$ 174,150 $ 1,244
May 27, 2 PM $ 0.0000179
-0.67%
$ 179,010 $ 1,266
May 27, 1 PM $ 0.000018
+0.29%
$ 180,220 $ 1,214
May 27, 12 PM $ 0.000018
+0.41%
$ 179,690 $ 1,276
May 27, 11 AM $ 0.0000179
-0.04%
$ 178,960 $ 1,311
May 27, 10 AM $ 0.0000179
-0.27%
$ 179,030 $ 1,368
May 27, 9 AM $ 0.000018
+0.00%
$ 179,520 $ 1,507
May 27, 8 AM $ 0.000018
+0.00%
$ 179,520 $ 1,529
May 27, 7 AM $ 0.000018
+0.00%
$ 179,520 $ 1,539
May 27, 6 AM $ 0.000018
+0.00%
$ 179,520 $ 1,570
May 27, 5 AM $ 0.000018
+0.00%
$ 179,520 $ 1,579
May 27, 4 AM $ 0.000018
+0.00%
$ 179,520 $ 1,744
May 27, 3 AM $ 0.000018
+0.00%
$ 179,520 $ 1,744
May 27, 2 AM $ 0.000018
+0.00%
$ 179,520 $ 2,298
May 27, 1 AM $ 0.000018
-0.01%
$ 179,520 $ 2,318
May 27, 12 AM $ 0.000018
-0.02%
$ 179,530 $ 2,320
May 26, 11 PM $ 0.000018
+0.02%
$ 179,560 $ 2,300
May 26, 10 PM $ 0.000018
+0.00%
$ 179,530 $ 2,307
May 26, 9 PM $ 0.000018
+0.00%
$ 179,530 $ 2,403
May 26, 8 PM $ 0.000018
+0.00%
$ 179,530 $ 2,407
May 26, 7 PM $ 0.000018
-0.21%
$ 179,530 $ 2,558
May 26, 6 PM $ 0.000018
+0.21%
$ 179,900 $ 2,557
May 26, 5 PM $ 0.000018
+0.00%
$ 179,530 $ 2,866
May 26, 4 PM $ 0.000018
+0.00%
$ 179,530 $ 2,863
May 26, 3 PM $ 0.000018
-0.01%
$ 179,530 $ 2,910
May 26, 2 PM $ 0.000018
+0.00%
$ 179,550 $ 3,049
May 26, 1 PM $ 0.000018
+1.55%
$ 179,550 $ 3,134
May 26, 12 PM $ 0.0000177
-1.45%
$ 176,810 $ 3,102
May 26, 11 AM $ 0.0000179
-4.32%
$ 179,410 $ 3,063
May 26, 10 AM $ 0.0000188
-3.84%
$ 187,520 $ 3,018
May 26, 9 AM $ 0.0000195
-0.65%
$ 195,000 $ 3,066
May 26, 3 AM $ 0.0000176
+0.00%
$ 176,050 $ 2,298
May 26, 2 AM $ 0.0000176
-2.74%
$ 176,050 $ 2,316
May 26, 1 AM $ 0.0000181
-0.01%
$ 181,010 $ 2,304