Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matching Game Historical Data

MATCH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 PM $0.0000291
+0.21%
$291,220 $400
Jul 19, 11 AM $0.0000291
-0.21%
$290,620 $621
Jul 19, 10 AM $0.0000291
-1.97%
$291,220 $618
Jul 19, 9 AM $0.0000297
+0.00%
$297,080 $737
Jul 19, 8 AM $0.0000297
+0.00%
$297,080 $743
Jul 19, 7 AM $0.0000297
+1.77%
$297,080 $685
Jul 19, 6 AM $0.0000293
-3.19%
$292,600 $722
Jul 19, 5 AM $0.0000302
-3.85%
$302,250 $733
Jul 19, 4 AM $0.0000314
+4.00%
$314,340 $738
Jul 19, 3 AM $0.0000302
-3.32%
$302,250 $693
Jul 19, 2 AM $0.0000313
+0.00%
$312,640 $619
Jul 19, 1 AM $0.0000313
+0.00%
$312,640 $619
Jul 19, 12 AM $0.0000313
+0.00%
$312,640 $644
Jul 18, 11 PM $0.0000313
+0.00%
$312,640 $644
Jul 18, 10 PM $0.0000313
+0.00%
$312,640 $644
Jul 18, 9 PM $0.0000313
+0.21%
$312,640 $644
Jul 18, 8 PM $0.0000312
+4.73%
$312,000 $644
Jul 18, 7 PM $0.0000298
-0.48%
$297,910 $708
Jul 18, 6 PM $0.0000299
+1.06%
$299,360 $720
Jul 18, 5 PM $0.0000296
-0.38%
$296,210 $744
Jul 18, 4 PM $0.0000297
+0.32%
$297,350 $766
Jul 18, 3 PM $0.0000296
+0.21%
$296,400 $781
Jul 18, 2 PM $0.0000296
+0.00%
$295,780 $828
Jul 18, 1 PM $0.0000296
+3.18%
$295,780 $835
Jul 18, 12 PM $0.0000287
-17.36%
$286,660 $873
Jul 18, 11 AM $0.0000347
+0.00%
$346,890 $672
Jul 18, 10 AM $0.0000347
+5.19%
$346,890 $728
Jul 18, 9 AM $0.000033
+0.00%
$329,790 $665
Jul 18, 8 AM $0.000033
+0.20%
$329,790 $714
Jul 18, 7 AM $0.0000329
-0.98%
$329,120 $766
Jul 18, 6 AM $0.0000332
-2.76%
$332,380 $786
Jul 18, 5 AM $0.0000342
-2.86%
$341,800 $965
Jul 18, 4 AM $0.0000352
+0.00%
$351,860 $1,193
Jul 18, 3 AM $0.0000352
+0.00%
$351,860 $1,253
Jul 18, 2 AM $0.0000352
+0.00%
$351,860 $1,293
Jul 18, 1 AM $0.0000352
+0.00%
$351,860 $1,346
Jul 18, 12 AM $0.0000352
+0.00%
$351,860 $1,504
Jul 17, 11 PM $0.0000352
+0.00%
$351,860 $1,566
Jul 17, 10 PM $0.0000352
-0.27%
$351,860 $1,570
Jul 17, 9 PM $0.0000353
+0.20%
$352,820 $1,566
Jul 17, 8 PM $0.0000352
+4.52%
$352,130 $1,566
Jul 17, 7 PM $0.0000337
+0.00%
$336,910 $1,497
Jul 17, 6 PM $0.0000337
-0.01%
$336,910 $1,469
Jul 17, 5 PM $0.0000337
-0.17%
$336,960 $1,429
Jul 17, 4 PM $0.0000338
+0.40%
$337,550 $1,377
Jul 17, 3 PM $0.0000336
-4.52%
$336,210 $1,342
Jul 17, 2 PM $0.0000352
-0.20%
$352,120 $1,310
Jul 17, 1 PM $0.0000353
-3.78%
$352,820 $1,303
Jul 17, 12 PM $0.0000367
-0.26%
$366,690 $1,307
Jul 17, 11 AM $0.0000368
-0.33%
$367,650 $1,287