Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matching Game Historical Data

MATCH Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 AM $0.0000368
-0.33%
$367,650 $1,287
Jul 17, 10 AM $0.0000369
+0.00%
$368,860 $1,231
Jul 17, 9 AM $0.0000369
+0.00%
$368,860 $1,169
Jul 17, 8 AM $0.0000369
-0.36%
$368,860 $1,137
Jul 17, 7 AM $0.000037
+0.97%
$370,180 $1,118
Jul 17, 6 AM $0.0000367
-1.49%
$366,620 $1,125
Jul 17, 5 AM $0.0000372
+5.98%
$372,150 $897
Jul 17, 4 AM $0.0000351
+4.95%
$351,140 $649
Jul 17, 3 AM $0.0000335
+0.00%
$334,590 $605
Jul 17, 2 AM $0.0000335
-4.71%
$334,590 $565
Jul 17, 1 AM $0.0000351
+6.95%
$351,140 $512
Jul 17, 12 AM $0.0000328
-1.57%
$328,310 $333
Jul 16, 11 PM $0.0000334
+0.00%
$333,560 $271
Jul 16, 10 PM $0.0000334
+0.00%
$333,560 $267
Jul 16, 9 PM $0.0000334
+1.18%
$333,560 $267
Jul 16, 8 PM $0.000033
+0.00%
$329,680 $271
Jul 16, 7 PM $0.000033
+0.00%
$329,680 $333
Jul 16, 6 PM $0.000033
+0.00%
$329,680 $389
Jul 16, 5 PM $0.000033
+0.00%
$329,680 $441
Jul 16, 4 PM $0.000033
+0.00%
$329,680 $493
Jul 16, 3 PM $0.000033
+0.30%
$329,680 $533
Jul 16, 2 PM $0.0000329
+0.00%
$328,680 $560
Jul 16, 1 PM $0.0000329
-2.54%
$328,680 $612
Jul 16, 12 PM $0.0000337
+0.09%
$337,240 $747
Jul 16, 11 AM $0.0000337
+0.00%
$336,920 $811
Jul 16, 10 AM $0.0000337
+0.00%
$336,920 $1,141
Jul 16, 9 AM $0.0000337
-1.94%
$336,920 $1,197
Jul 16, 8 AM $0.0000344
+1.01%
$343,580 $1,242
Jul 16, 7 AM $0.000034
-2.99%
$340,140 $1,246
Jul 16, 6 AM $0.0000351
+1.02%
$350,620 $1,161
Jul 16, 5 AM $0.0000347
+0.00%
$347,070 $1,153
Jul 16, 4 AM $0.0000347
-4.31%
$347,070 $1,157
Jul 16, 3 AM $0.0000363
+0.00%
$362,690 $1,141
Jul 16, 2 AM $0.0000363
+0.00%
$362,690 $1,223
Jul 16, 1 AM $0.0000363
+0.00%
$362,690 $1,250
Jul 16, 12 AM $0.0000363
+0.00%
$362,690 $1,250
Jul 15, 11 PM $0.0000363
+0.00%
$362,690 $1,472
Jul 15, 10 PM $0.0000363
+0.00%
$362,690 $1,472
Jul 15, 9 PM $0.0000363
+0.00%
$362,690 $1,502
Jul 15, 8 PM $0.0000363
-0.14%
$362,690 $1,494
Jul 15, 7 PM $0.0000363
-0.26%
$363,200 $1,432
Jul 15, 6 PM $0.0000364
+0.00%
$364,150 $1,376
Jul 15, 5 PM $0.0000364
+0.00%
$364,150 $1,320
Jul 15, 4 PM $0.0000364
+0.00%
$364,150 $1,336
Jul 15, 3 PM $0.0000364
+0.00%
$364,150 $1,357
Jul 15, 2 PM $0.0000364
+0.00%
$364,150 $1,380
Jul 15, 1 PM $0.0000364
-0.13%
$364,150 $1,384
Jul 15, 12 PM $0.0000364
+1.31%
$364,000 $1,251
Jul 15, 11 AM $0.0000359
+8.76%
$359,310 $1,236
Jul 15, 10 AM $0.000033
+0.00%
$330,380 $961