Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matching Game Historical Data

MATCH Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 9 AM $0.000033
+0.00%
$330,380 $957
Jul 15, 8 AM $0.000033
+1.15%
$330,380 $940
Jul 15, 7 AM $0.0000327
+0.00%
$326,630 $988
Jul 15, 6 AM $0.0000327
+0.00%
$326,630 $1,861
Jul 15, 5 AM $0.0000327
+1.80%
$326,630 $1,940
Jul 15, 4 AM $0.0000321
+0.00%
$320,870 $1,987
Jul 15, 3 AM $0.0000321
-4.94%
$320,870 $2,173
Jul 15, 2 AM $0.0000338
-3.43%
$337,550 $2,368
Jul 15, 1 AM $0.000035
+0.41%
$349,530 $2,390
Jul 15, 12 AM $0.0000348
+11.80%
$348,120 $2,420
Jul 14, 11 PM $0.0000311
+0.00%
$311,380 $2,198
Jul 14, 10 PM $0.0000311
-3.15%
$311,380 $2,198
Jul 14, 9 PM $0.0000322
+0.00%
$321,510 $2,169
Jul 14, 8 PM $0.0000322
+0.00%
$321,510 $2,169
Jul 14, 7 PM $0.0000322
+0.00%
$321,510 $2,169
Jul 14, 6 PM $0.0000322
+0.00%
$321,510 $2,187
Jul 14, 5 PM $0.0000322
+6.94%
$321,510 $2,231
Jul 14, 4 PM $0.0000301
-3.28%
$300,640 $2,196
Jul 14, 3 PM $0.0000311
-6.62%
$310,820 $2,134
Jul 14, 2 PM $0.0000333
+0.00%
$332,850 $2,085
Jul 14, 1 PM $0.0000333
+0.00%
$332,850 $2,037
Jul 14, 12 PM $0.0000333
+0.00%
$332,850 $2,101
Jul 14, 11 AM $0.0000333
+0.00%
$332,850 $2,049
Jul 14, 10 AM $0.0000333
+0.00%
$332,850 $1,993
Jul 14, 9 AM $0.0000333
+0.00%
$332,850 $1,941
Jul 14, 8 AM $0.0000333
-3.72%
$332,850 $1,942
Jul 14, 7 AM $0.0000346
-11.82%
$345,710 $1,860
Jul 14, 6 AM $0.0000391
+2.18%
$391,000 $987
Jul 14, 5 AM $0.0000383
+0.00%
$382,670 $908
Jul 14, 4 AM $0.0000383
+5.16%
$382,670 $874
Jul 14, 3 AM $0.0000364
+16.26%
$363,880 $740
Jul 14, 2 AM $0.0000313
+0.30%
$312,990 $519
Jul 14, 1 AM $0.0000312
-2.38%
$312,050 $514
Jul 14, 12 AM $0.000032
+0.00%
$319,670 $539
Jul 13, 11 PM $0.000032
+0.00%
$319,670 $591
Jul 13, 10 PM $0.000032
+0.00%
$319,670 $647
Jul 13, 9 PM $0.000032
+0.00%
$319,670 $873
Jul 13, 8 PM $0.000032
+0.00%
$319,670 $929
Jul 13, 7 PM $0.000032
-1.94%
$319,670 $998
Jul 13, 6 PM $0.0000326
-1.00%
$325,990 $1,047
Jul 13, 5 PM $0.0000329
-2.19%
$329,270 $1,068
Jul 13, 4 PM $0.0000337
+0.00%
$336,650 $1,143
Jul 13, 3 PM $0.0000337
+0.77%
$336,650 $1,619
Jul 13, 2 PM $0.0000334
+0.00%
$334,090 $1,646
Jul 13, 1 PM $0.0000334
-1.80%
$334,100 $1,693
Jul 13, 12 PM $0.0000353
+0.00%
$352,880 $1,642
Jul 13, 11 AM $0.0000353
+0.00%
$352,880 $1,697
Jul 13, 10 AM $0.0000353
+0.00%
$352,880 $1,753
Jul 13, 9 AM $0.0000353
-3.33%
$352,880 $1,813
Jul 13, 8 AM $0.0000365
+1.59%
$365,020 $1,817