Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matching Game Historical Data

MATCH Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 8 AM $0.0000365
+1.59%
$365,020 $1,817
Jul 13, 7 AM $0.0000359
+0.00%
$359,290 $1,980
Jul 13, 6 AM $0.0000359
+0.00%
$359,290 $1,996
Jul 13, 5 AM $0.0000359
-3.09%
$359,290 $2,023
Jul 13, 4 AM $0.0000371
+0.00%
$370,740 $2,080
Jul 13, 3 AM $0.0000371
+0.00%
$370,740 $2,156
Jul 13, 2 AM $0.0000371
+0.00%
$370,740 $2,423
Jul 13, 1 AM $0.0000371
+0.00%
$370,740 $2,468
Jul 13, 12 AM $0.0000371
+0.00%
$370,740 $2,546
Jul 12, 11 PM $0.0000371
+0.00%
$370,740 $2,521
Jul 12, 10 PM $0.0000371
-5.52%
$370,740 $2,473
Jul 12, 9 PM $0.0000392
+0.00%
$392,410 $2,255
Jul 12, 8 PM $0.0000392
-0.80%
$392,410 $2,200
Jul 12, 7 PM $0.0000396
-0.35%
$395,570 $2,131
Jul 12, 6 PM $0.0000396
+0.33%
$396,300 $2,094
Jul 12, 5 PM $0.0000395
-3.39%
$395,000 $2,060
Jul 12, 4 PM $0.0000409
+23.43%
$408,840 $1,995
Jul 12, 3 PM $0.0000331
+0.00%
$331,220 $1,564
Jul 12, 2 PM $0.0000331
-0.73%
$331,220 $1,560
Jul 12, 1 PM $0.0000334
-5.04%
$333,830 $1,549
Jul 12, 12 PM $0.0000352
+0.00%
$351,530 $1,492
Jul 12, 11 AM $0.0000352
+0.00%
$351,530 $1,456
Jul 12, 10 AM $0.0000352
+0.00%
$351,530 $1,450
Jul 12, 9 AM $0.0000352
+0.00%
$351,530 $1,444
Jul 12, 8 AM $0.0000352
+0.15%
$351,530 $1,456
Jul 12, 7 AM $0.0000351
+5.06%
$351,020 $1,305
Jul 12, 6 AM $0.0000334
-3.16%
$334,100 $1,310
Jul 12, 5 AM $0.0000345
-1.66%
$345,010 $1,287
Jul 12, 4 AM $0.0000351
-0.23%
$350,840 $1,231
Jul 12, 3 AM $0.0000352
+22.14%
$351,640 $1,145
Jul 12, 2 AM $0.0000288
-6.29%
$287,910 $832
Jul 12, 1 AM $0.0000307
-7.75%
$307,220 $779
Jul 12, 12 AM $0.0000333
+0.00%
$333,040 $707
Jul 11, 11 PM $0.0000333
-0.20%
$333,040 $737
Jul 11, 10 PM $0.0000334
+0.20%
$333,720 $749
Jul 11, 9 PM $0.0000333
+0.00%
$333,040 $796
Jul 11, 8 PM $0.0000333
+0.00%
$333,040 $862
Jul 11, 7 PM $0.0000333
-1.80%
$333,040 $862
Jul 11, 6 PM $0.0000339
-0.11%
$339,140 $845
Jul 11, 5 PM $0.000034
+0.32%
$339,530 $804
Jul 11, 4 PM $0.0000339
-2.33%
$339,000 $769
Jul 11, 3 PM $0.0000347
+5.69%
$347,080 $709
Jul 11, 2 PM $0.0000328
-5.38%
$328,380 $682
Jul 11, 1 PM $0.0000347
+0.00%
$347,040 $666
Jul 11, 12 PM $0.0000347
-0.01%
$347,040 $665
Jul 11, 11 AM $0.0000347
+5.69%
$347,080 $641
Jul 11, 10 AM $0.0000328
-5.36%
$328,390 $595
Jul 11, 9 AM $0.0000347
-1.23%
$346,990 $540
Jul 11, 8 AM $0.0000351
+5.03%
$351,320 $473
Jul 11, 7 AM $0.0000335
-4.52%
$334,510 $478