Matching Game Historical Data

MATCH Page 34
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0₅259
+0.23%
$ 25,890 $ 12,888
Feb 1, 3 PM $ 0.0₅258
+0.00%
$ 25,830 $ 12,883
Feb 1, 2 PM $ 0.0₅259
+0.62%
$ 25,890 $ 12,797
Feb 1, 1 PM $ 0.0₅257
-4.81%
$ 25,730 $ 12,695
Feb 1, 12 PM $ 0.0₅27
-0.81%
$ 27,030 $ 12,786
Feb 1, 11 AM $ 0.0₅272
+0.66%
$ 27,250 $ 12,771
Feb 1, 10 AM $ 0.0₅271
+0.48%
$ 27,070 $ 12,816
Feb 1, 9 AM $ 0.0₅269
-0.70%
$ 26,940 $ 12,753
Feb 1, 8 AM $ 0.0₅271
-3.83%
$ 27,130 $ 12,782
Feb 1, 7 AM $ 0.0₅282
+0.00%
$ 28,210 $ 12,756
Feb 1, 6 AM $ 0.0₅282
+0.00%
$ 28,210 $ 12,778
Feb 1, 5 AM $ 0.0₅282
+5.66%
$ 28,210 $ 12,775
Feb 1, 4 AM $ 0.0₅268
-2.37%
$ 26,770 $ 12,699
Feb 1, 3 AM $ 0.0₅274
-2.32%
$ 27,420 $ 12,758
Feb 1, 2 AM $ 0.0₅281
-6.74%
$ 28,070 $ 12,743
Feb 1, 1 AM $ 0.0₅301
+1.04%
$ 30,100 $ 12,624
Feb 1, 12 AM $ 0.0₅298
-3.22%
$ 29,790 $ 12,710
Jan 31, 11 PM $ 0.0₅308
+0.23%
$ 30,780 $ 12,590
Jan 31, 10 PM $ 0.0₅279
+4.50%
$ 27,860 $ 12,573
Jan 31, 9 PM $ 0.0₅267
+0.00%
$ 26,660 $ 12,583
Jan 31, 8 PM $ 0.0₅267
+1.45%
$ 26,660 $ 12,600
Jan 31, 7 PM $ 0.0₅263
+0.23%
$ 26,280 $ 12,714
Jan 31, 6 PM $ 0.0₅263
+0.73%
$ 26,280 $ 12,694
Jan 31, 5 PM $ 0.0₅261
-0.23%
$ 26,150 $ 12,599
Jan 31, 4 PM $ 0.0₅261
+0.00%
$ 26,150 $ 12,538
Jan 31, 3 PM $ 0.0₅261
-0.23%
$ 26,090 $ 12,362
Jan 31, 2 PM $ 0.0₅261
+0.81%
$ 26,150 $ 12,306
Jan 31, 1 PM $ 0.0₅263
-5.60%
$ 26,300 $ 12,171
Jan 31, 12 PM $ 0.0₅279
+2.20%
$ 27,860 $ 11,862
Jan 31, 11 AM $ 0.0₅273
-2.99%
$ 27,260 $ 11,561
Jan 31, 10 AM $ 0.0₅281
-3.90%
$ 28,100 $ 11,346
Jan 31, 9 AM $ 0.0₅292
+0.21%
$ 29,240 $ 11,244
Jan 31, 8 AM $ 0.0₅292
+2.67%
$ 29,180 $ 11,154
Jan 31, 7 AM $ 0.0₅283
+0.21%
$ 28,290 $ 11,009
Jan 31, 6 AM $ 0.0₅282
+0.21%
$ 28,230 $ 11,075
Jan 31, 5 AM $ 0.0₅282
+0.00%
$ 28,170 $ 11,050
Jan 31, 4 AM $ 0.0₅282
+0.00%
$ 28,170 $ 11,107
Jan 31, 3 AM $ 0.0₅281
+0.00%
$ 28,110 $ 10,934
Jan 31, 2 AM $ 0.0₅281
-0.21%
$ 28,110 $ 10,891
Jan 31, 1 AM $ 0.0₅282
-3.63%
$ 28,170 $ 10,822
Jan 31, 12 AM $ 0.0₅292
-0.20%
$ 29,230 $ 10,674
Jan 30, 11 PM $ 0.0₅293
-0.88%
$ 29,290 $ 10,616
Jan 30, 10 PM $ 0.0₅295
+0.20%
$ 29,550 $ 10,531
Jan 30, 9 PM $ 0.0₅295
-3.75%
$ 29,550 $ 10,423
Jan 30, 8 PM $ 0.0₅307
+14.68%
$ 30,700 $ 10,341
Jan 30, 7 PM $ 0.0₅268
-8.42%
$ 26,700 $ 10,165
Jan 30, 6 PM $ 0.0₅292
-0.20%
$ 29,230 $ 10,092
Jan 30, 5 PM $ 0.0₅293
+0.21%
$ 29,290 $ 10,034
Jan 30, 4 PM $ 0.0₅292
+0.00%
$ 29,230 $ 9,821
Jan 30, 3 PM $ 0.0₅292
-0.20%
$ 29,230 $ 9,776