Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matching Game Historical Data

MATCH Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 7 AM $0.0000335
-4.52%
$334,510 $478
Jul 11, 6 AM $0.000035
+0.00%
$350,360 $490
Jul 11, 5 AM $0.000035
-0.57%
$350,360 $527
Jul 11, 4 AM $0.0000352
+0.00%
$352,380 $609
Jul 11, 3 AM $0.0000352
+0.20%
$352,380 $615
Jul 11, 2 AM $0.0000352
+0.00%
$351,670 $625
Jul 11, 1 AM $0.0000352
+0.03%
$351,670 $585
Jul 11, 12 AM $0.0000349
+4.20%
$349,460 $533
Jul 10, 11 PM $0.0000335
+0.00%
$335,370 $494
Jul 10, 10 PM $0.0000335
+0.00%
$335,370 $478
Jul 10, 9 PM $0.0000335
+0.24%
$335,370 $424
Jul 10, 8 PM $0.0000335
+0.00%
$334,570 $489
Jul 10, 7 PM $0.0000335
+0.00%
$334,570 $544
Jul 10, 6 PM $0.0000335
+0.00%
$334,570 $604
Jul 10, 5 PM $0.0000335
+0.00%
$334,570 $659
Jul 10, 4 PM $0.0000335
+0.00%
$334,570 $714
Jul 10, 3 PM $0.0000335
-0.20%
$334,570 $767
Jul 10, 2 PM $0.0000335
-0.85%
$335,250 $790
Jul 10, 1 PM $0.0000338
-0.83%
$338,120 $813
Jul 10, 12 PM $0.0000341
+0.00%
$340,940 $866
Jul 10, 11 AM $0.0000341
+0.02%
$340,940 $890
Jul 10, 10 AM $0.0000341
+0.00%
$340,880 $938
Jul 10, 9 AM $0.0000341
+0.00%
$340,880 $994
Jul 10, 8 AM $0.0000341
+0.11%
$340,880 $1,058
Jul 10, 7 AM $0.0000341
-3.22%
$340,510 $1,070
Jul 10, 6 AM $0.0000352
+1.14%
$351,840 $1,089
Jul 10, 5 AM $0.0000348
+2.22%
$347,880 $1,132
Jul 10, 4 AM $0.000034
+0.13%
$340,340 $1,078
Jul 10, 3 AM $0.000034
-1.44%
$339,900 $1,098
Jul 10, 2 AM $0.0000345
+0.00%
$344,850 $1,146
Jul 10, 1 AM $0.0000345
-0.20%
$344,850 $1,154
Jul 10, 12 AM $0.0000346
+0.16%
$345,550 $1,167
Jul 9, 11 PM $0.0000345
-1.52%
$344,990 $1,205
Jul 9, 10 PM $0.000035
+0.00%
$350,320 $1,250
Jul 9, 9 PM $0.000035
-3.26%
$350,320 $1,298
Jul 9, 8 PM $0.0000362
+0.00%
$362,120 $1,224
Jul 9, 7 PM $0.0000362
+0.00%
$362,120 $1,232
Jul 9, 6 PM $0.0000362
+0.00%
$362,120 $1,225
Jul 9, 5 PM $0.0000362
+0.00%
$362,120 $1,205
Jul 9, 4 PM $0.0000362
+0.00%
$362,120 $1,199
Jul 9, 3 PM $0.0000362
+0.00%
$362,120 $1,203
Jul 9, 2 PM $0.0000362
+0.00%
$362,120 $1,213
Jul 9, 1 PM $0.0000362
+0.00%
$362,120 $1,213
Jul 9, 12 PM $0.0000362
+0.00%
$362,120 $1,201
Jul 9, 11 AM $0.0000362
+0.00%
$362,120 $1,231
Jul 9, 10 AM $0.0000362
+0.00%
$362,120 $1,239
Jul 9, 9 AM $0.0000362
-0.20%
$362,120 $1,235
Jul 9, 8 AM $0.0000363
+0.33%
$362,840 $1,226
Jul 9, 7 AM $0.0000362
+0.00%
$361,660 $1,246
Jul 9, 6 AM $0.0000362
-1.78%
$361,660 $1,246