Matching Game Historical Data

MATCH Page 35
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0₅292
-0.20%
$ 29,230 $ 9,776
Jan 30, 2 PM $ 0.0₅293
+4.94%
$ 29,290 $ 9,643
Jan 30, 1 PM $ 0.0₅28
-0.46%
$ 27,980 $ 9,882
Jan 30, 12 PM $ 0.0₅281
+0.00%
$ 28,110 $ 10,189
Jan 30, 11 AM $ 0.0₅281
-0.74%
$ 28,040 $ 10,476
Jan 30, 10 AM $ 0.0₅283
-1.36%
$ 28,320 $ 10,718
Jan 30, 9 AM $ 0.0₅287
+0.56%
$ 28,710 $ 10,868
Jan 30, 8 AM $ 0.0₅285
+0.25%
$ 28,550 $ 11,011
Jan 30, 7 AM $ 0.0₅285
+0.00%
$ 28,550 $ 11,176
Jan 30, 6 AM $ 0.0₅285
+0.25%
$ 28,480 $ 11,145
Jan 30, 5 AM $ 0.0₅285
-3.62%
$ 28,480 $ 11,144
Jan 30, 4 AM $ 0.0₅295
+0.00%
$ 29,550 $ 11,223
Jan 30, 3 AM $ 0.0₅295
+0.20%
$ 29,550 $ 11,281
Jan 30, 2 AM $ 0.0₅295
+0.00%
$ 29,490 $ 11,379
Jan 30, 1 AM $ 0.0₅295
-0.27%
$ 29,490 $ 11,343
Jan 29, 9 PM $ 0.0₅269
+0.26%
$ 26,920 $ 11,460
Jan 29, 8 PM $ 0.0₅268
+0.11%
$ 26,850 $ 11,607
Jan 29, 7 PM $ 0.0₅268
+0.00%
$ 26,820 $ 11,722
Jan 29, 6 PM $ 0.0₅268
-0.22%
$ 26,820 $ 11,861
Jan 29, 5 PM $ 0.0₅269
+0.22%
$ 26,880 $ 11,948
Jan 29, 4 PM $ 0.0₅268
+0.19%
$ 26,820 $ 12,180
Jan 29, 3 PM $ 0.0₅268
+0.26%
$ 26,770 $ 12,322
Jan 29, 2 PM $ 0.0₅267
-4.88%
$ 26,700 $ 12,511
Jan 29, 1 PM $ 0.0₅28
-0.21%
$ 28,010 $ 12,387
Jan 29, 12 PM $ 0.0₅28
-0.53%
$ 28,010 $ 12,316
Jan 29, 11 AM $ 0.0₅282
-2.42%
$ 28,220 $ 12,283
Jan 29, 10 AM $ 0.0₅289
+0.24%
$ 28,850 $ 12,174
Jan 29, 9 AM $ 0.0₅288
+0.00%
$ 28,920 $ 12,147
Jan 29, 8 AM $ 0.0₅288
-1.77%
$ 29,370 $ 12,123
Jan 29, 7 AM $ 0.0₅294
+0.20%
$ 29,370 $ 12,166
Jan 29, 6 AM $ 0.0₅293
-0.20%
$ 29,310 $ 12,193
Jan 29, 5 AM $ 0.0₅294
+0.00%
$ 29,370 $ 12,120
Jan 29, 4 AM $ 0.0₅294
-1.01%
$ 29,370 $ 12,072
Jan 29, 3 AM $ 0.0₅297
+0.00%
$ 29,670 $ 12,170
Jan 29, 2 AM $ 0.0₅297
-0.24%
$ 29,670 $ 12,244
Jan 29, 1 AM $ 0.0₅297
-0.30%
$ 29,740 $ 12,334
Jan 29, 12 AM $ 0.0₅269
+0.00%
$ 26,950 $ 12,373
Jan 28, 11 PM $ 0.0₅269
+0.15%
$ 26,880 $ 12,397
Jan 28, 10 PM $ 0.0₅269
+0.56%
$ 26,920 $ 12,450
Jan 28, 9 PM $ 0.0₅268
+0.26%
$ 26,770 $ 12,518
Jan 28, 8 PM $ 0.0₅267
-2.48%
$ 26,700 $ 12,603
Jan 28, 7 PM $ 0.0₅274
-5.26%
$ 27,380 $ 12,512
Jan 28, 6 PM $ 0.0₅29
+0.00%
$ 28,970 $ 12,458
Jan 28, 5 PM $ 0.0₅29
+0.24%
$ 28,970 $ 12,517
Jan 28, 4 PM $ 0.0₅289
-0.24%
$ 28,900 $ 12,639
Jan 28, 3 PM $ 0.0₅29
+0.24%
$ 28,970 $ 12,731
Jan 28, 2 PM $ 0.0₅289
+0.00%
$ 28,900 $ 12,816
Jan 28, 1 PM $ 0.0₅289
+0.00%
$ 28,900 $ 12,940
Jan 28, 12 PM $ 0.0₅289
+0.00%
$ 28,970 $ 12,967
Jan 28, 11 AM $ 0.0₅289
-0.24%
$ 28,900 $ 12,950