Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matching Game Historical Data

MATCH Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 6 AM $0.0000362
-1.78%
$361,660 $1,246
Jul 9, 5 AM $0.0000368
+0.00%
$368,210 $1,213
Jul 9, 4 AM $0.0000368
+1.37%
$368,210 $1,221
Jul 9, 3 AM $0.0000363
+0.88%
$363,240 $1,213
Jul 9, 2 AM $0.000036
+3.41%
$360,080 $1,228
Jul 9, 1 AM $0.0000348
-7.06%
$348,210 $1,256
Jul 9, 12 AM $0.0000375
+0.00%
$374,680 $1,281
Jul 8, 11 PM $0.0000375
+0.00%
$374,680 $1,296
Jul 8, 10 PM $0.0000375
+0.00%
$374,680 $1,294
Jul 8, 9 PM $0.0000375
+0.05%
$374,680 $1,302
Jul 8, 8 PM $0.0000375
+0.00%
$374,500 $1,295
Jul 8, 7 PM $0.0000375
+0.09%
$374,500 $1,291
Jul 8, 6 PM $0.0000374
-0.06%
$374,150 $1,321
Jul 8, 5 PM $0.0000374
+0.32%
$374,380 $1,338
Jul 8, 4 PM $0.0000373
-0.35%
$373,170 $1,346
Jul 8, 3 PM $0.0000374
+0.00%
$374,470 $1,349
Jul 8, 2 PM $0.0000374
+0.00%
$374,470 $1,345
Jul 8, 1 PM $0.0000374
+0.00%
$374,470 $1,356
Jul 8, 12 PM $0.0000374
+2.84%
$374,470 $1,373
Jul 8, 11 AM $0.0000364
+0.00%
$364,140 $1,445
Jul 8, 10 AM $0.0000364
+0.00%
$364,140 $1,509
Jul 8, 9 AM $0.0000364
+0.00%
$364,140 $1,494
Jul 8, 8 AM $0.0000364
+0.00%
$364,140 $1,483
Jul 8, 7 AM $0.0000364
-2.18%
$364,140 $1,487
Jul 8, 6 AM $0.0000372
+0.00%
$372,250 $1,491
Jul 8, 5 AM $0.0000372
+0.00%
$372,250 $1,507
Jul 8, 4 AM $0.0000372
+0.00%
$372,250 $1,587
Jul 8, 3 AM $0.0000372
-0.09%
$372,250 $1,686
Jul 8, 2 AM $0.0000373
+0.00%
$372,570 $1,679
Jul 8, 1 AM $0.0000373
+0.00%
$372,570 $1,683
Jul 8, 12 AM $0.0000373
+0.38%
$372,570 $1,682
Jul 7, 11 PM $0.0000371
+0.00%
$371,170 $1,681
Jul 7, 10 PM $0.0000371
+0.00%
$371,170 $1,695
Jul 7, 9 PM $0.0000371
+0.00%
$371,170 $1,679
Jul 7, 8 PM $0.0000371
+0.00%
$371,170 $1,655
Jul 7, 7 PM $0.0000371
-0.31%
$371,170 $1,655
Jul 7, 6 PM $0.0000372
-0.56%
$372,340 $1,632
Jul 7, 5 PM $0.0000374
+0.20%
$374,440 $1,647
Jul 7, 4 PM $0.0000374
+0.00%
$373,680 $1,646
Jul 7, 3 PM $0.0000374
-0.06%
$373,680 $1,638
Jul 7, 2 PM $0.0000374
+1.53%
$373,900 $1,640
Jul 7, 1 PM $0.0000368
-0.60%
$368,270 $1,636
Jul 7, 12 PM $0.0000371
+6.65%
$370,510 $1,624
Jul 7, 11 AM $0.0000347
-3.66%
$347,410 $1,612
Jul 7, 10 AM $0.0000361
-0.24%
$360,620 $1,611
Jul 7, 9 AM $0.0000361
-2.91%
$361,500 $1,731
Jul 7, 8 AM $0.0000372
+0.00%
$372,330 $1,750
Jul 7, 7 AM $0.0000372
-0.09%
$372,330 $1,781
Jul 7, 6 AM $0.0000373
+0.17%
$372,660 $1,762
Jul 7, 5 AM $0.0000372
+3.15%
$372,010 $1,715