Matching Game Historical Data

MATCH Page 36
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0₅289
+0.00%
$ 28,970 $ 12,967
Jan 28, 11 AM $ 0.0₅289
-0.24%
$ 28,900 $ 12,950
Jan 28, 10 AM $ 0.0₅289
-0.24%
$ 28,900 $ 12,983
Jan 28, 9 AM $ 0.0₅29
+0.24%
$ 28,970 $ 12,964
Jan 28, 8 AM $ 0.0₅289
-0.24%
$ 28,900 $ 12,958
Jan 28, 7 AM $ 0.0₅29
+0.24%
$ 28,970 $ 12,826
Jan 28, 6 AM $ 0.0₅29
-1.50%
$ 28,970 $ 12,741
Jan 28, 5 AM $ 0.0₅294
-0.24%
$ 29,410 $ 12,765
Jan 28, 4 AM $ 0.0₅295
+3.77%
$ 29,480 $ 12,765
Jan 28, 3 AM $ 0.0₅271
+0.00%
$ -- $ 12,470
Jan 28, 2 AM $ 0.0₅269
+0.60%
$ 26,900 $ 12,460
Jan 28, 1 AM $ 0.0₅267
-1.40%
$ 26,740 $ 12,389
Jan 28, 12 AM $ 0.0₅265
-3.52%
$ 26,550 $ 12,277
Jan 27, 11 PM $ 0.0₅275
-2.45%
$ 27,520 $ 12,145
Jan 27, 10 PM $ 0.0₅282
-4.28%
$ 28,210 $ 12,106
Jan 27, 9 PM $ 0.0₅295
-0.20%
$ 29,470 $ 11,971
Jan 27, 8 PM $ 0.0₅295
+0.00%
$ 29,530 $ 11,784
Jan 27, 7 PM $ 0.0₅295
+0.00%
$ 29,530 $ 11,784
Jan 27, 6 PM $ 0.0₅295
+0.00%
$ -- $ 11,777
Jan 27, 5 PM $ 0.0₅267
+0.00%
$ 26,720 $ 11,622
Jan 27, 4 PM $ 0.0₅267
-2.02%
$ 26,650 $ 11,672
Jan 27, 3 PM $ 0.0₅273
+1.68%
$ 27,270 $ 11,632
Jan 27, 2 PM $ 0.0₅267
-6.27%
$ 26,750 $ 11,582
Jan 27, 1 PM $ 0.0₅285
-1.31%
$ 28,540 $ 11,498
Jan 27, 12 PM $ 0.0₅289
-0.21%
$ 28,920 $ 11,611
Jan 27, 11 AM $ 0.0₅29
+0.21%
$ 28,980 $ 11,742
Jan 27, 10 AM $ 0.0₅289
-0.21%
$ 28,920 $ 11,756
Jan 27, 9 AM $ 0.0₅29
+0.00%
$ 28,980 $ 11,726
Jan 27, 8 AM $ 0.0₅289
-0.21%
$ 28,920 $ 11,743
Jan 27, 7 AM $ 0.0₅29
+0.00%
$ 28,980 $ 11,756
Jan 27, 6 AM $ 0.0₅29
-1.76%
$ 28,980 $ 11,883
Jan 27, 5 AM $ 0.0₅295
+0.00%
$ 29,500 $ 11,959
Jan 27, 4 AM $ 0.0₅295
-0.20%
$ 29,500 $ 11,927
Jan 27, 3 AM $ 0.0₅296
+0.00%
$ 29,560 $ 11,985
Jan 27, 2 AM $ 0.0₅296
+0.20%
$ 29,560 $ 12,086
Jan 27, 1 AM $ 0.0₅295
-0.20%
$ 29,500 $ 12,090
Jan 27, 12 AM $ 0.0₅296
+0.20%
$ 29,560 $ 12,196
Jan 26, 11 PM $ 0.0₅295
-0.20%
$ 29,500 $ 12,356
Jan 26, 10 PM $ 0.0₅296
+0.20%
$ 29,560 $ 12,425
Jan 26, 9 PM $ 0.0₅295
-0.20%
$ 29,500 $ 12,412
Jan 26, 8 PM $ 0.0₅296
-1.37%
$ 29,560 $ 12,442
Jan 26, 7 PM $ 0.0₅3
+0.00%
$ 29,970 $ 12,458
Jan 26, 6 PM $ 0.0₅3
+0.00%
$ 29,970 $ 12,475
Jan 26, 5 PM $ 0.0₅3
+1.66%
$ 29,970 $ 12,452
Jan 26, 4 PM $ 0.0₅295
+0.00%
$ 29,420 $ 12,455
Jan 26, 3 PM $ 0.0₅295
-1.37%
$ 29,480 $ 12,476
Jan 26, 2 PM $ 0.0₅299
+0.00%
$ 29,890 $ 12,531
Jan 26, 12 PM $ 0.0₅265
-0.38%
$ 26,520 $ 12,381
Jan 26, 11 AM $ 0.0₅266
-1.00%
$ 26,620 $ 12,463
Jan 26, 10 AM $ 0.0₅269
+5.20%
$ 26,890 $ 12,548