Matching Game Historical Data

MATCH Page 37
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0₅266
-1.00%
$ 26,620 $ 12,463
Jan 26, 10 AM $ 0.0₅269
+5.20%
$ 26,890 $ 12,548
Jan 26, 9 AM $ 0.0₅256
-1.99%
$ 25,560 $ 12,530
Jan 26, 8 AM $ 0.0₅261
+0.23%
$ 26,080 $ 12,597
Jan 26, 7 AM $ 0.0₅26
+2.52%
$ 26,020 $ 12,603
Jan 26, 6 AM $ 0.0₅254
+0.67%
$ 25,380 $ 12,515
Jan 26, 5 AM $ 0.0₅252
+0.28%
$ 25,210 $ 12,539
Jan 26, 4 AM $ 0.0₅251
+0.80%
$ 25,140 $ 12,568
Jan 26, 3 AM $ 0.0₅249
-2.69%
$ 24,940 $ 12,469
Jan 26, 2 AM $ 0.0₅256
-2.21%
$ 25,630 $ 12,454
Jan 26, 1 AM $ 0.0₅262
-2.24%
$ 26,210 $ 12,625
Jan 26, 12 AM $ 0.0₅268
-4.42%
$ 26,810 $ 12,636
Jan 25, 11 PM $ 0.0₅28
-0.99%
$ 28,050 $ 12,706
Jan 25, 10 PM $ 0.0₅283
-1.90%
$ 28,330 $ 12,690
Jan 25, 9 PM $ 0.0₅289
+0.24%
$ 28,880 $ 12,870
Jan 25, 8 PM $ 0.0₅288
+0.00%
$ 28,810 $ 13,064
Jan 25, 7 PM $ 0.0₅288
+0.00%
$ 28,810 $ 13,111
Jan 25, 6 PM $ 0.0₅288
-0.48%
$ 28,810 $ 13,003
Jan 25, 5 PM $ 0.0₅289
+8.59%
$ 28,950 $ 13,050
Jan 25, 4 PM $ 0.0₅267
-2.67%
$ 26,660 $ 12,958
Jan 25, 3 PM $ 0.0₅274
+0.00%
$ 27,390 $ 12,944
Jan 25, 2 PM $ 0.0₅274
+0.00%
$ 27,390 $ 12,884
Jan 25, 1 PM $ 0.0₅274
-0.25%
$ 27,390 $ 12,925
Jan 25, 12 PM $ 0.0₅275
-5.05%
$ 27,390 $ 13,006
Jan 25, 11 AM $ 0.0₅289
-3.92%
$ 28,920 $ 12,896
Jan 25, 10 AM $ 0.0₅302
+1.86%
$ 30,180 $ 12,853
Jan 25, 9 AM $ 0.0₅296
+4.07%
$ 29,630 $ 12,934
Jan 25, 8 AM $ 0.0₅284
-0.25%
$ 28,400 $ 12,928
Jan 25, 7 AM $ 0.0₅285
+0.25%
$ 28,470 $ 12,967
Jan 25, 6 AM $ 0.0₅284
-0.25%
$ 28,400 $ 12,925
Jan 25, 2 AM $ 0.0₅305
+2.25%
$ 30,510 $ 13,089
Jan 25, 1 AM $ 0.0₅298
+0.71%
$ 29,840 $ 13,034
Jan 25, 12 AM $ 0.0₅296
+8.57%
$ 29,630 $ 12,960
Jan 24, 11 PM $ 0.0₅273
+0.26%
$ 27,290 $ 12,815
Jan 24, 10 PM $ 0.0₅272
-2.68%
$ 27,220 $ 12,770
Jan 24, 9 PM $ 0.0₅28
-4.57%
$ 27,970 $ 12,663
Jan 24, 8 PM $ 0.0₅293
+0.41%
$ 29,310 $ 12,519
Jan 24, 7 PM $ 0.0₅292
-0.41%
$ 29,190 $ 12,553
Jan 24, 6 PM $ 0.0₅298
+0.51%
$ 29,780 $ 12,602
Jan 24, 3 PM $ 0.0₅285
+0.21%
$ 28,470 $ 12,727
Jan 24, 2 PM $ 0.0₅284
+1.54%
$ 28,410 $ 12,756
Jan 24, 1 PM $ 0.0₅279
+0.00%
$ 27,910 $ 12,696
Jan 24, 12 PM $ 0.0₅279
-2.00%
$ 27,910 $ 12,732
Jan 24, 11 AM $ 0.0₅285
-0.21%
$ 28,480 $ 12,792
Jan 24, 10 AM $ 0.0₅285
+0.25%
$ 28,540 $ 12,813
Jan 24, 9 AM $ 0.0₅285
+1.68%
$ 28,470 $ 12,667
Jan 24, 8 AM $ 0.0₅28
+0.32%
$ 27,910 $ 12,533
Jan 24, 7 AM $ 0.0₅279
+0.00%
$ 27,910 $ 12,531
Jan 24, 6 AM $ 0.0₅279
+0.00%
$ 27,910 $ 12,605
Jan 24, 5 AM $ 0.0₅279
+0.00%
$ 27,910 $ 12,469