Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matching Game Historical Data

MATCH Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 5 AM $0.0000372
+3.15%
$372,010 $1,715
Jul 7, 4 AM $0.0000361
+0.14%
$360,640 $1,598
Jul 7, 3 AM $0.000036
+0.00%
$360,120 $1,499
Jul 7, 2 AM $0.000036
+0.00%
$360,120 $1,479
Jul 7, 1 AM $0.000036
+0.00%
$360,120 $1,436
Jul 7, 12 AM $0.000036
-0.03%
$360,120 $1,436
Jul 6, 11 PM $0.000036
-0.08%
$360,230 $1,430
Jul 6, 10 PM $0.0000361
-0.19%
$360,520 $1,412
Jul 6, 9 PM $0.0000361
+0.20%
$361,220 $1,416
Jul 6, 8 PM $0.000036
+0.00%
$360,490 $1,400
Jul 6, 7 PM $0.000036
+0.00%
$360,490 $1,387
Jul 6, 6 PM $0.000036
+0.02%
$360,490 $1,408
Jul 6, 5 PM $0.000036
+0.00%
$360,420 $1,400
Jul 6, 4 PM $0.000036
+0.00%
$360,420 $1,396
Jul 6, 3 PM $0.000036
+0.00%
$360,420 $1,426
Jul 6, 2 PM $0.000036
+0.00%
$360,420 $1,461
Jul 6, 1 PM $0.000036
+0.00%
$360,420 $1,422
Jul 6, 12 PM $0.000036
-0.11%
$360,420 $1,429
Jul 6, 11 AM $0.0000361
-0.03%
$360,810 $3,211
Jul 6, 10 AM $0.0000361
+0.18%
$360,920 $3,500
Jul 6, 9 AM $0.000036
+0.00%
$360,270 $3,400
Jul 6, 8 AM $0.000036
+0.00%
$360,270 $3,400
Jul 6, 7 AM $0.000036
+0.00%
$360,270 $3,361
Jul 6, 6 AM $0.000036
+0.00%
$360,270 $3,388
Jul 6, 5 AM $0.000036
+0.00%
$360,270 $3,420
Jul 6, 4 AM $0.000036
+0.00%
$360,270 $3,493
Jul 6, 3 AM $0.000036
+0.20%
$360,270 $3,709
Jul 6, 2 AM $0.000036
-0.20%
$359,560 $3,673
Jul 6, 1 AM $0.000036
+0.28%
$360,280 $3,657
Jul 6, 12 AM $0.0000359
+0.00%
$359,280 $3,666
Jul 5, 11 PM $0.0000359
+0.00%
$359,280 $3,795
Jul 5, 10 PM $0.0000359
+0.00%
$359,280 $3,886
Jul 5, 9 PM $0.0000359
-0.20%
$359,280 $3,902
Jul 5, 8 PM $0.000036
-0.08%
$360,000 $3,942
Jul 5, 7 PM $0.000036
+0.01%
$360,300 $3,958
Jul 5, 6 PM $0.000036
-0.60%
$360,280 $3,981
Jul 5, 5 PM $0.0000362
+0.00%
$362,440 $3,989
Jul 5, 11 AM $0.0000438
+0.00%
$437,750 $2,085
Jul 5, 10 AM $0.0000438
+0.00%
$437,750 $2,091
Jul 5, 9 AM $0.0000438
+0.00%
$437,750 $2,107
Jul 5, 8 AM $0.0000438
-0.62%
$437,750 $2,154
Jul 5, 7 AM $0.000044
+0.00%
$440,490 $2,142
Jul 5, 6 AM $0.000044
+0.00%
$440,490 $2,134
Jul 5, 5 AM $0.000044
-0.12%
$440,490 $2,126
Jul 5, 4 AM $0.0000441
+0.13%
$441,000 $2,077
Jul 5, 3 AM $0.000044
-0.32%
$440,440 $1,849
Jul 5, 2 AM $0.0000442
+0.00%
$441,870 $1,948
Jul 5, 1 AM $0.0000442
-0.40%
$441,870 $2,016
Jul 5, 12 AM $0.0000444
-1.19%
$443,660 $2,491
Jul 4, 11 PM $0.0000449
+0.00%
$449,020 $2,366