Matching Game Historical Data

MATCH Page 38
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0₅279
+0.00%
$ 27,910 $ 12,469
Jan 24, 4 AM $ 0.0₅279
-0.21%
$ 27,910 $ 12,475
Jan 24, 3 AM $ 0.0₅28
+0.21%
$ 27,970 $ 12,431
Jan 24, 2 AM $ 0.0₅279
-5.68%
$ 27,910 $ 12,451
Jan 24, 1 AM $ 0.0₅296
+0.00%
$ 29,590 $ 12,467
Jan 24, 12 AM $ 0.0₅295
+0.00%
$ 29,530 $ 12,472
Jan 23, 11 PM $ 0.0₅295
-1.93%
$ 29,530 $ 12,508
Jan 23, 10 PM $ 0.0₅301
+0.23%
$ 30,110 $ 12,446
Jan 23, 9 PM $ 0.0₅3
+0.00%
$ 30,040 $ 12,411
Jan 23, 8 PM $ 0.0₅3
-0.23%
$ 30,040 $ 12,346
Jan 23, 7 PM $ 0.0₅301
+0.23%
$ 30,110 $ 12,373
Jan 23, 6 PM $ 0.0₅301
+0.00%
$ 30,110 $ 12,368
Jan 23, 5 PM $ 0.0₅301
-1.08%
$ 30,110 $ 12,341
Jan 23, 4 PM $ 0.0₅304
+0.00%
$ 30,440 $ 12,344
Jan 23, 3 PM $ 0.0₅305
+1.36%
$ 30,520 $ 12,286
Jan 23, 2 PM $ 0.0₅301
+1.62%
$ 30,110 $ 12,170
Jan 23, 1 PM $ 0.0₅296
+0.99%
$ 29,630 $ 12,208
Jan 23, 12 PM $ 0.0₅293
+3.76%
$ 29,630 $ 12,264
Jan 23, 11 AM $ 0.0₅282
+0.21%
$ 28,210 $ 12,283
Jan 23, 10 AM $ 0.0₅281
-0.21%
$ 28,150 $ 12,244
Jan 23, 9 AM $ 0.0₅282
+0.21%
$ 28,210 $ 12,393
Jan 23, 8 AM $ 0.0₅281
-0.21%
$ 28,150 $ 12,622
Jan 23, 7 AM $ 0.0₅282
+0.21%
$ 28,210 $ 12,620
Jan 23, 6 AM $ 0.0₅282
+0.21%
$ 28,210 $ 12,700
Jan 23, 5 AM $ 0.0₅281
-0.21%
$ 28,150 $ 12,827
Jan 23, 4 AM $ 0.0₅282
+0.00%
$ 28,210 $ 12,948
Jan 23, 3 AM $ 0.0₅282
+1.26%
$ 28,210 $ 12,996
Jan 23, 2 AM $ 0.0₅279
-2.99%
$ 27,860 $ 13,052
Jan 23, 1 AM $ 0.0₅287
+0.21%
$ 28,720 $ 13,124
Jan 23, 12 AM $ 0.0₅287
-0.21%
$ 28,660 $ 13,126
Jan 22, 11 PM $ 0.0₅287
-0.21%
$ 28,660 $ 13,087
Jan 22, 10 PM $ 0.0₅287
+0.00%
$ 28,720 $ 13,194
Jan 22, 9 PM $ 0.0₅287
+0.00%
$ 28,720 $ 13,192
Jan 22, 8 PM $ 0.0₅287
+0.00%
$ 28,720 $ 13,324
Jan 22, 7 PM $ 0.0₅287
+0.00%
$ 28,720 $ 13,308
Jan 22, 6 PM $ 0.0₅287
+0.00%
$ 28,720 $ 13,168
Jan 22, 5 PM $ 0.0₅287
+0.00%
$ 28,720 $ 13,139
Jan 22, 4 PM $ 0.0₅287
+0.00%
$ 28,660 $ 13,155
Jan 22, 3 PM $ 0.0₅287
+0.21%
$ 28,720 $ 13,215
Jan 22, 2 PM $ 0.0₅287
-1.10%
$ 28,660 $ 13,362
Jan 22, 1 PM $ 0.0₅29
-3.42%
$ 29,050 $ 13,229
Jan 22, 12 PM $ 0.0₅301
+2.91%
$ 30,160 $ 13,179
Jan 22, 11 AM $ 0.0₅292
+0.00%
$ 29,230 $ 13,138
Jan 22, 10 AM $ 0.0₅292
-0.20%
$ 29,230 $ 13,199
Jan 22, 9 AM $ 0.0₅293
+0.21%
$ 29,290 $ 13,184
Jan 22, 8 AM $ 0.0₅292
+0.00%
$ 29,230 $ 13,064
Jan 22, 7 AM $ 0.0₅292
+18.15%
$ 29,230 $ 12,993
Jan 22, 6 AM $ 0.0₅247
-0.48%
$ 24,740 $ 12,896
Jan 22, 5 AM $ 0.0₅249
-0.16%
$ 24,860 $ 12,828
Jan 22, 4 AM $ 0.0₅248
-0.24%
$ 24,840 $ 12,816