Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matching Game Historical Data

MATCH Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 PM $0.0000449
+0.00%
$449,020 $2,366
Jul 4, 5 PM $0.0000399
+0.09%
$398,850 $1,813
Jul 4, 4 PM $0.0000399
-0.13%
$398,510 $1,808
Jul 4, 3 PM $0.0000399
+0.00%
$399,030 $1,824
Jul 4, 2 PM $0.0000399
-2.73%
$399,030 $1,824
Jul 4, 1 PM $0.000041
+0.00%
$410,220 $1,832
Jul 4, 12 PM $0.000041
+0.00%
$410,220 $1,857
Jul 4, 11 AM $0.000041
+0.00%
$410,220 $1,865
Jul 4, 10 AM $0.000041
+0.00%
$410,220 $1,863
Jul 4, 9 AM $0.000041
+0.00%
$410,220 $1,843
Jul 4, 8 AM $0.000041
+0.00%
$410,220 $1,800
Jul 4, 7 AM $0.000041
+0.00%
$410,220 $1,816
Jul 4, 1 AM $0.0000365
+0.00%
$364,510 $1,317
Jul 4, 12 AM $0.0000365
+0.00%
$364,510 $1,327
Jul 3, 11 PM $0.0000365
+0.00%
$364,510 $1,323
Jul 3, 10 PM $0.0000365
+0.00%
$364,510 $1,301
Jul 3, 9 PM $0.0000365
+0.00%
$364,510 $1,287
Jul 3, 8 PM $0.0000365
+0.00%
$364,510 $1,300
Jul 3, 7 PM $0.0000365
+0.00%
$364,510 $1,334
Jul 3, 6 PM $0.0000365
+0.00%
$364,510 $1,345
Jul 3, 5 PM $0.0000365
+0.00%
$364,510 $1,358
Jul 3, 4 PM $0.0000365
+0.00%
$364,510 $1,397
Jul 3, 3 PM $0.0000365
+0.00%
$364,510 $1,423
Jul 3, 2 PM $0.0000365
-0.14%
$364,510 $1,407
Jul 3, 1 PM $0.0000365
+0.00%
$365,020 $1,410
Jul 3, 12 PM $0.0000365
+0.00%
$365,020 $1,406
Jul 3, 11 AM $0.0000365
+0.00%
$365,020 $1,416
Jul 3, 10 AM $0.0000365
+0.00%
$365,020 $1,390
Jul 3, 9 AM $0.0000365
-1.76%
$365,020 $1,339
Jul 3, 8 AM $0.0000372
+0.00%
$371,560 $1,376
Jul 3, 7 AM $0.0000372
+0.00%
$371,560 $1,372
Jul 3, 6 AM $0.0000372
-0.15%
$371,560 $1,388
Jul 3, 5 AM $0.0000372
+0.00%
$372,110 $1,393
Jul 3, 4 AM $0.0000372
-0.08%
$372,110 $1,390
Jul 3, 3 AM $0.0000372
-0.07%
$372,390 $1,387
Jul 3, 2 AM $0.0000373
+0.00%
$372,640 $1,409
Jul 3, 1 AM $0.0000373
+1.05%
$372,640 $1,401
Jul 3, 12 AM $0.0000369
+0.00%
$368,770 $1,851
Jul 2, 11 PM $0.0000369
+0.07%
$368,770 $1,851
Jul 2, 10 PM $0.0000369
+0.00%
$368,520 $1,870
Jul 2, 9 PM $0.0000369
+0.89%
$368,520 $1,894
Jul 2, 8 PM $0.0000365
-0.08%
$365,280 $1,882
Jul 2, 7 PM $0.0000366
+0.09%
$365,560 $1,833
Jul 2, 6 PM $0.0000365
+0.02%
$365,240 $1,868
Jul 2, 5 PM $0.0000365
+0.00%
$365,160 $1,867
Jul 2, 4 PM $0.0000365
+1.55%
$365,160 $1,828
Jul 2, 3 PM $0.000036
+0.00%
$359,570 $2,071
Jul 2, 2 PM $0.000036
+0.00%
$359,570 $2,222
Jul 2, 1 PM $0.000036
-0.16%
$359,570 $2,241
Jul 2, 12 PM $0.000036
-0.48%
$360,130 $2,237